Financial News
Aluminum Corporation of China Ltd (OP: ALMMF )
0.7230
-0.0291
(-3.87%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 0.6905 | 0 | -0.01(-1.36%) | |||
| Feb 24, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
| Feb 23, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,502 | +0.00(+0.17%) |
| Feb 22, 2022 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | 235 | +0.03(+4.83%) |
| Feb 18, 2022 | 0.6666 | 0 | -0.01(-1.36%) | |||
| Feb 14, 2022 | 0.6758 | 3 | -0.00(-0.54%) | |||
| Feb 11, 2022 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 210 | +0.03(+4.06%) |
| Feb 10, 2022 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 450 | +0.05(+8.15%) |
| Feb 08, 2022 | 0.6038 | 0 | +0.08(+14.97%) | |||
| Feb 04, 2022 | 0.5252 | 0 | +0.01(+2.92%) | |||
| Jan 28, 2022 | 0.5103 | 0 | -0.04(-6.95%) | |||
| Jan 24, 2022 | 0.5484 | 0 | -0.05(-7.74%) | |||
| Jan 19, 2022 | 0.5944 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2022 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 100 | +0.03(+6.12%) |
| Dec 31, 2021 | 0.5601 | 0 | +0.03(+6.28%) | |||
| Dec 30, 2021 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 900 | -0.02(-3.16%) |
| Dec 22, 2021 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.02(+2.85%) | |
| Dec 20, 2021 | 0.5291 | 0.5291 | 0.5291 | 0 | -0.03(-5.16%) | |
| Dec 08, 2021 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.06(+13.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
