Financial News
Grupo Simec S.A. DE C.V. ADR (NY: SIM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 30.50 | 30.51 | 30.50 | 30.51 | 654 | +0.15(+0.49%) |
| Feb 26, 2024 | 30.36 | 226 | -0.66(-2.13%) | |||
| Feb 22, 2024 | 31.02 | 214 | -0.38(-1.21%) | |||
| Feb 21, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 483 | -0.01(-0.03%) |
| Feb 15, 2024 | 31.41 | 116 | +0.98(+3.22%) | |||
| Feb 13, 2024 | 30.43 | 121 | -0.66(-2.12%) | |||
| Feb 02, 2024 | 31.09 | 179 | +0.31(+1.01%) | |||
| Jan 31, 2024 | 30.78 | 479 | +0.28(+0.92%) | |||
| Jan 25, 2024 | 30.50 | 40 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 30.90 | 30.90 | 30.50 | 30.50 | 1,107 | +0.25(+0.83%) |
| Jan 19, 2024 | 30.25 | 26 | -1.15(-3.66%) | |||
| Jan 08, 2024 | 31.40 | 269 | +0.25(+0.80%) | |||
| Jan 02, 2024 | 31.15 | 156 | -0.02(-0.06%) | |||
| Dec 29, 2023 | 31.30 | 31.30 | 30.43 | 31.17 | 2,919 | -0.16(-0.51%) |
| Dec 28, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 414 | -1.03(-3.18%) |
| Dec 27, 2023 | 34.00 | 34.00 | 32.23 | 32.36 | 5,772 | +0.56(+1.76%) |
| Dec 14, 2023 | 31.80 | 173 | +1.62(+5.37%) | |||
| Dec 11, 2023 | 30.18 | 164 | +0.43(+1.45%) | |||
| Dec 06, 2023 | 29.75 | 205 | -1.25(-4.03%) | |||
| Dec 05, 2023 | 30.40 | 31.00 | 30.40 | 31.00 | 1,860 | -0.75(-2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
