Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2013 | 18.35 | 18.35 | 18.35 | 0 | -0.20(-1.08%) | |
| Feb 01, 2013 | 18.56 | 18.56 | 18.55 | 18.55 | 200 | +0.15(+0.82%) |
| Jan 24, 2013 | 18.40 | 18.40 | 18.40 | 0 | +0.10(+0.55%) | |
| Jan 23, 2013 | 18.30 | 18.30 | 18.30 | 18.30 | 200 | -0.91(-4.74%) |
| Jan 15, 2013 | 19.21 | 19.21 | 19.21 | 0 | -0.49(-2.49%) | |
| Dec 19, 2012 | 19.70 | 19.70 | 19.70 | 0 | +4.90(+33.11%) | |
| Nov 04, 2012 | 14.80 | 14.80 | 14.80 | 600 | +0.00(+0.00%) | |
| Nov 02, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 210 | -59.92(-80.19%) |
| Jun 29, 2012 | 74.72 | 74.72 | 74.72 | 0 | +1.82(+2.50%) | |
| Jun 28, 2012 | 72.90 | 72.90 | 72.90 | 72.90 | 200 | -0.01(-0.01%) |
| May 21, 2012 | 72.91 | 72.91 | 72.91 | 0 | -1.94(-2.59%) | |
| May 17, 2012 | 74.85 | 74.85 | 74.85 | 0 | -2.05(-2.67%) | |
| Mar 27, 2012 | 76.90 | 76.90 | 76.90 | 0 | +2.60(+3.50%) | |
| Mar 26, 2012 | 74.30 | 74.30 | 74.30 | 74.30 | 200 | +1.50(+2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
