Financial News
Nuran Wireless Inc (OP: NRRWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 100 | +0.01(+4.98%) |
| Jan 31, 2024 | 0.1105 | 0 | -0.02(-12.92%) | |||
| Jan 30, 2024 | 0.1280 | 0.1435 | 0.0969 | 0.1269 | 46,714 | +0.06(+79.49%) |
| Jan 16, 2024 | 0.0707 | 0 | -0.00(-3.81%) | |||
| Jan 12, 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 4,500 | +0.00(+3.81%) |
| Jan 11, 2024 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 100 | +0.00(+0.14%) |
| Jan 09, 2024 | 0.0707 | 0 | -0.01(-11.40%) | |||
| Jan 08, 2024 | 0.0807 | 0.0807 | 0.0798 | 0.0798 | 7,315 | -0.00(-2.44%) |
| Dec 27, 2023 | 0.0818 | 0 | -0.00(-0.24%) | |||
| Dec 14, 2023 | 0.0820 | 0 | -0.01(-6.82%) | |||
| Dec 12, 2023 | 0.0880 | 0 | -0.03(-27.87%) | |||
| Oct 31, 2023 | 0.1220 | 0 | +0.02(+17.76%) | |||
| Oct 25, 2023 | 0.1036 | 0 | +0.01(+7.14%) | |||
| Oct 23, 2023 | 0.0967 | 0 | -0.01(-7.90%) | |||
| Oct 20, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 110 | -0.03(-23.64%) |
| Oct 13, 2023 | 0.1375 | 0 | -0.04(-23.61%) | |||
| Sep 22, 2023 | 0.1800 | 0 | +0.02(+13.21%) | |||
| Sep 21, 2023 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 500 | -0.00(-1.55%) |
| Sep 11, 2023 | 0.1615 | 0 | +0.00(+0.94%) | |||
| Sep 08, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,500 | -0.00(-1.54%) |
| Sep 07, 2023 | 0.1600 | 0.1625 | 0.1600 | 0.1625 | 21,000 | +0.00(+1.56%) |
| Sep 06, 2023 | 0.1598 | 0.1600 | 0.1520 | 0.1600 | 9,500 | -0.00(-1.36%) |
| Sep 05, 2023 | 0.1550 | 0.1622 | 0.1550 | 0.1622 | 1,079 | +0.01(+4.65%) |
| Sep 01, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 262 | -0.02(-12.68%) |
| Aug 28, 2023 | 0.1775 | 0 | -0.00(-0.84%) | |||
| Aug 22, 2023 | 0.1790 | 0 | +0.00(+0.96%) | |||
| Aug 11, 2023 | 0.1773 | 0 | -0.00(-0.39%) | |||
| Jul 25, 2023 | 0.1780 | 0 | -0.01(-3.63%) | |||
| Jul 19, 2023 | 0.1847 | 0 | -0.01(-4.25%) | |||
| Jun 28, 2023 | 0.1929 | 0 | +0.01(+7.17%) | |||
| Jun 21, 2023 | 0.1800 | 0 | -0.03(-13.46%) | |||
| Jun 15, 2023 | 0.2080 | 0 | +0.02(+12.13%) | |||
| May 03, 2023 | 0.1855 | 0 | -0.03(-12.66%) | |||
| Apr 14, 2023 | 0.2124 | 0 | -0.02(-7.69%) | |||
| Apr 13, 2023 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 1,000 | +0.01(+5.45%) |
| Apr 04, 2023 | 0.2182 | 0 | -0.03(-13.65%) | |||
| Mar 23, 2023 | 0.2527 | 0 | +0.01(+4.21%) | |||
| Mar 16, 2023 | 0.2425 | 10 | -0.01(-2.81%) | |||
| Mar 15, 2023 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 2,000 | -0.01(-4.48%) |
| Mar 14, 2023 | 0.2695 | 0.2695 | 0.2612 | 0.2612 | 2,700 | -0.02(-8.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
