Financial News
Amplia Therapeutics Ltd (OP: INNMF )
0.0480
-0.0020
(-4.00%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 23,000 | +0.01(+23.15%) |
| Feb 28, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 220 | -0.01(-18.80%) |
| Feb 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0500 | 0 | -0.01(-13.04%) | |||
| Feb 08, 2024 | 0.0575 | 100 | -0.00(-5.74%) | |||
| Feb 07, 2024 | 0.0500 | 0.0610 | 0.0500 | 0.0610 | 6,000 | +0.00(+1.67%) |
| Feb 05, 2024 | 0.0600 | 0 | -0.00(-1.32%) | |||
| Jan 31, 2024 | 0.0608 | 0 | +0.01(+21.60%) | |||
| Jan 26, 2024 | 0.0500 | 0 | -0.03(-37.50%) | |||
| Jan 23, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,356 | +0.01(+16.67%) |
| Jan 18, 2024 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.02(+30.08%) |
| Jan 16, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 2,900 | +0.01(+14.95%) |
| Jan 12, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 100 | +0.01(+11.46%) |
| Jan 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 | -0.01(-14.29%) |
| Jan 04, 2024 | 0.0560 | 0 | +0.00(+7.28%) | |||
| Dec 28, 2023 | 0.0522 | 0 | -0.00(-2.25%) | |||
| Dec 27, 2023 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 18,550 | +0.03(+113.60%) |
| Dec 12, 2023 | 0.0250 | 0 | -0.02(-47.37%) | |||
| Dec 11, 2023 | 0.0475 | 0.0475 | 0.0250 | 0.0475 | 31,100 | -0.00(-5.19%) |
| Dec 07, 2023 | 0.0501 | 0 | +0.03(+100.40%) | |||
| Nov 29, 2023 | 0.0250 | 0 | -0.02(-47.92%) | |||
| Nov 27, 2023 | 0.0480 | 0 | -0.01(-20.00%) | |||
| Nov 21, 2023 | 0.0600 | 0 | +0.03(+138.10%) | |||
| Nov 17, 2023 | 0.0252 | 136,956 | -0.01(-33.68%) | |||
| Nov 13, 2023 | 0.0380 | 0 | -0.03(-43.70%) | |||
| Nov 10, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 200 | +0.02(+49.34%) |
| Nov 09, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11,758 | -0.01(-22.07%) |
| Nov 03, 2023 | 0.0580 | 0 | +0.00(+7.01%) | |||
| Oct 27, 2023 | 0.0542 | 0 | +0.00(+0.37%) | |||
| Oct 25, 2023 | 0.0540 | 0 | +0.02(+75.32%) | |||
| Oct 24, 2023 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 500 | -0.02(-40.43%) |
| Oct 20, 2023 | 0.0517 | 0 | -0.01(-16.88%) | |||
| Oct 17, 2023 | 0.0622 | 0 | +0.02(+51.71%) | |||
| Oct 16, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,500 | +0.01(+36.67%) |
| Oct 13, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0300 | 36,000 | -0.02(-39.39%) |
| Sep 28, 2023 | 0.0495 | 0 | +0.01(+23.75%) | |||
| Sep 18, 2023 | 0.0400 | 0 | -0.01(-21.88%) | |||
| Aug 31, 2023 | 0.0512 | 0 | +0.02(+70.67%) | |||
| Aug 25, 2023 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Aug 09, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Aug 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,000 | -0.01(-11.11%) |
| Aug 04, 2023 | 0.0675 | 0 | +0.02(+50.00%) | |||
| Jul 31, 2023 | 0.0450 | 0 | +0.01(+16.88%) | |||
| Jul 25, 2023 | 0.0385 | 0 | -0.02(-35.83%) | |||
| Jul 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+4.35%) |
| Jul 12, 2023 | 0.0350 | 0.0575 | 0.0350 | 0.0575 | 300 | -0.00(-4.17%) |
| Jul 07, 2023 | 0.0600 | 75 | +0.03(+100.00%) | |||
| Jul 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.03(-50.00%) |
| Jun 23, 2023 | 0.0600 | 0 | +0.00(+4.90%) | |||
| Jun 07, 2023 | 0.0572 | 0 | -0.01(-15.26%) | |||
| Jun 06, 2023 | 0.0625 | 0.0675 | 0.0625 | 0.0675 | 35,377 | +0.02(+33.66%) |
| May 22, 2023 | 0.0505 | 0 | -0.01(-10.62%) | |||
| May 16, 2023 | 0.0565 | 0 | -0.02(-29.38%) | |||
| May 10, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
| May 09, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 16,500 | +0.03(+49.03%) |
| May 08, 2023 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 10,000 | +0.00(+5.67%) |
| May 01, 2023 | 0.0635 | 0 | -0.00(-2.31%) | |||
| Apr 27, 2023 | 0.0650 | 0 | +0.01(+30.00%) | |||
| Apr 26, 2023 | 0.0640 | 0.0640 | 0.0500 | 0.0500 | 4,100 | -0.02(-31.03%) |
| Apr 24, 2023 | 0.0725 | 0 | +0.02(+44.71%) | |||
| Apr 17, 2023 | 0.0501 | 0 | +0.01(+42.74%) | |||
| Apr 06, 2023 | 0.0351 | 0 | -0.01(-29.80%) | |||
| Apr 04, 2023 | 0.0500 | 50 | -0.01(-23.08%) | |||
| Mar 23, 2023 | 0.0650 | 0 | +0.00(+6.73%) | |||
| Mar 22, 2023 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 2,463 | +0.00(+5.91%) |
| Mar 21, 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 30,000 | +0.01(+15.00%) |
| Mar 13, 2023 | 0.0500 | 0 | +0.01(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
