Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2017 12.40 12.40 12.40 0 -1.30(-9.49%)
Oct 03, 2016 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Sep 30, 2016 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Sep 29, 2016 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Sep 28, 2016 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Sep 27, 2016 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Jul 27, 2016 13.70 13.70 13.70 0 +0.85(+6.61%)
Jul 11, 2016 12.85 12.85 12.85 0 -0.58(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback