Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2023 | 59.03 | 0 | +2.57(+4.54%) | |||
| Dec 20, 2023 | 56.46 | 0 | +1.07(+1.93%) | |||
| Dec 18, 2023 | 55.39 | 0 | +0.34(+0.62%) | |||
| Dec 04, 2023 | 55.05 | 0 | -0.35(-0.63%) | |||
| Dec 01, 2023 | 54.60 | 55.40 | 54.60 | 55.40 | 246 | +1.36(+2.52%) |
| Nov 28, 2023 | 54.04 | 12 | -0.66(-1.21%) | |||
| Nov 24, 2023 | 54.70 | 0 | +1.70(+3.21%) | |||
| Nov 22, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 200 | -1.01(-1.87%) |
| Nov 13, 2023 | 54.01 | 0 | +3.50(+6.93%) | |||
| Nov 07, 2023 | 50.51 | 38 | +2.52(+5.25%) | |||
| Nov 01, 2023 | 47.99 | 0 | -1.11(-2.26%) | |||
| Oct 31, 2023 | 49.10 | 49.10 | 48.40 | 49.10 | 810 | -1.23(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
