Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19071 19113 19017 19034 0 +0.00(+0.00%)
Dec 30, 2015 19071 19113 19017 19034 0 +51.48(+0.27%)
Dec 29, 2015 18843 18991 18783 18982 0 +108.88(+0.58%)
Dec 28, 2015 18839 18923 18765 18873 0 +104.29(+0.56%)
Dec 27, 2015 18824 18871 18744 18769 0 +0.00(+0.00%)
Dec 26, 2015 18824 18871 18744 18769 0 +0.00(+0.00%)
Dec 25, 2015 18824 18871 18744 18769 0 -20.63(-0.11%)
Dec 24, 2015 19071 19071 18781 18790 0 -97.01(-0.51%)
Dec 23, 2015 18928 18943 18825 18887 0 +0.00(+0.00%)
Dec 22, 2015 18928 18943 18825 18887 0 -29.32(-0.16%)
Dec 21, 2015 18846 18980 18651 18916 0 -70.78(-0.37%)
Dec 20, 2015 19320 19869 18982 18987 0 +0.00(+0.00%)
Dec 19, 2015 19320 19869 18982 18987 0 +0.00(+0.00%)
Dec 18, 2015 19320 19869 18982 18987 0 -366.76(-1.90%)
Dec 17, 2015 19365 19507 19325 19354 0 +303.65(+1.59%)
Dec 16, 2015 18868 19055 18859 19050 0 +484.01(+2.61%)
Dec 15, 2015 18869 18898 18563 18566 0 -317.52(-1.68%)
Dec 14, 2015 18887 18912 18611 18883 0 -347.06(-1.80%)
Dec 13, 2015 19021 19282 19021 19230 0 +0.00(+0.00%)
Dec 12, 2015 19021 19282 19021 19230 0 +0.00(+0.00%)
Dec 11, 2015 19021 19282 19021 19230 0 +183.93(+0.97%)
Dec 10, 2015 19070 19125 19026 19047 0 -254.52(-1.32%)
Dec 09, 2015 19392 19475 19260 19301 0 -191.53(-0.98%)
Dec 08, 2015 19690 19764 19475 19493 0 -205.55(-1.04%)
Dec 07, 2015 19710 19812 19677 19698 0 +193.67(+0.99%)
Dec 06, 2015 19617 19661 19445 19504 0 +0.00(+0.00%)
Dec 05, 2015 19617 19661 19445 19504 0 +0.00(+0.00%)
Dec 04, 2015 19617 19661 19445 19504 0 -435.42(-2.18%)
Dec 03, 2015 19895 19968 19863 19940 0 +1.77(+0.01%)
Dec 02, 2015 19958 20002 19926 19938 0 -74.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback