Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2010 | 44.20 | 44.20 | 44.20 | 0 | -0.65(-1.45%) | |
| Dec 13, 2010 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 44.85 | 44.85 | 44.85 | 0 | +1.85(+4.30%) | |
| Nov 30, 2010 | 43.00 | 43.00 | 43.00 | 0 | -0.50(-1.15%) | |
| Nov 24, 2010 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.05(+0.12%) |
| Nov 19, 2010 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.35(-0.80%) |
| Nov 18, 2010 | 43.30 | 43.80 | 43.30 | 43.80 | 200 | +0.95(+2.22%) |
| Nov 15, 2010 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | -0.25(-0.58%) |
| Nov 10, 2010 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | -0.45(-1.03%) |
| Nov 08, 2010 | 43.55 | 43.55 | 43.55 | 2,010 | -0.10(-0.23%) | |
| Nov 05, 2010 | 43.65 | 43.65 | 43.65 | 43.65 | 330 | +2.88(+7.06%) |
| Oct 18, 2010 | 40.77 | 40.77 | 40.77 | 0 | +2.27(+5.90%) | |
| Oct 12, 2010 | 38.50 | 38.50 | 38.50 | 0 | -0.25(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
