Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.820	3.840	3.810	3.830	478,813	+0.02(+0.52%)
Dec 30, 2021	3.750	3.845	3.750	3.810	969,210	+0.04(+1.06%)
Dec 29, 2021	3.730	3.780	3.725	3.770	804,562	+0.02(+0.53%)
Dec 28, 2021	3.750	3.760	3.725	3.750	492,554	+0.02(+0.54%)
Dec 27, 2021	3.700	3.760	3.670	3.730	478,136	+0.01(+0.27%)
Dec 23, 2021	3.700	3.730	3.650	3.720	768,974	+0.01(+0.27%)
Dec 22, 2021	3.670	3.720	3.640	3.710	334,697	+0.04(+1.09%)
Dec 21, 2021	3.640	3.680	3.590	3.670	613,147	+0.05(+1.38%)
Dec 20, 2021	3.670	3.700	3.600	3.620	1,135,441	-0.05(-1.36%)
Dec 17, 2021	3.720	3.740	3.645	3.670	3,007,055	-0.06(-1.61%)
Dec 16, 2021	3.730	3.740	3.720	3.730	414,273	+0.01(+0.27%)
Dec 15, 2021	3.730	3.740	3.680	3.720	752,559	-0.01(-0.27%)
Dec 14, 2021	3.710	3.750	3.710	3.730	3,963,472	+0.00(+0.00%)
Dec 13, 2021	3.700	3.750	3.695	3.730	1,194,261	+0.03(+0.81%)
Dec 10, 2021	3.700	3.740	3.690	3.700	1,460,191	-0.02(-0.54%)
Dec 09, 2021	3.740	3.745	3.710	3.720	1,256,529	-0.01(-0.27%)
Dec 08, 2021	3.750	3.760	3.730	3.730	838,639	-0.03(-0.80%)
Dec 07, 2021	3.750	3.760	3.740	3.760	1,233,135	+0.01(+0.27%)
Dec 06, 2021	3.760	3.770	3.735	3.750	1,025,225	-0.01(-0.27%)
Dec 03, 2021	3.750	3.770	3.750	3.760	626,721	+0.01(+0.27%)
Dec 02, 2021	3.760	3.770	3.720	3.750	1,289,046	-0.02(-0.53%)
Dec 01, 2021	3.760	3.770	3.750	3.770	753,597	+0.02(+0.53%)
Nov 30, 2021	3.750	3.770	3.750	3.750	2,042,068	+0.00(+0.00%)
Nov 29, 2021	3.760	3.770	3.740	3.750	864,121	+0.00(+0.00%)
Nov 26, 2021	3.770	3.770	3.740	3.750	1,385,774	-0.01(-0.27%)
Nov 24, 2021	3.760	3.780	3.750	3.760	1,121,195	+0.01(+0.27%)
Nov 23, 2021	3.760	3.780	3.750	3.750	1,941,183	-0.01(-0.27%)
Nov 22, 2021	3.760	3.790	3.740	3.760	5,113,043	+0.07(+1.90%)
Nov 19, 2021	3.710	3.730	3.680	3.690	1,253,274	-0.04(-1.07%)
Nov 18, 2021	3.730	3.730	3.710	3.730	795,426	+0.00(+0.00%)
Nov 17, 2021	3.730	3.730	3.690	3.730	2,090,438	+0.01(+0.27%)
Nov 16, 2021	3.730	3.750	3.700	3.720	2,577,399	-0.03(-0.80%)
Nov 15, 2021	3.710	3.750	3.700	3.750	1,449,473	+0.03(+0.81%)
Nov 12, 2021	3.720	3.750	3.705	3.720	3,403,286	+0.00(+0.00%)
Nov 11, 2021	3.730	3.740	3.710	3.720	2,824,206	+0.01(+0.27%)
Nov 10, 2021	3.720			3.710	931,470	+0.00(+0.00%)
Nov 09, 2021	3.700	3.720	3.690	3.710	946,699	+0.01(+0.27%)
Nov 08, 2021	3.700	3.740	3.690	3.700	1,874,418	-0.01(-0.27%)
Nov 05, 2021	3.700	3.710	3.680	3.710	2,989,715	+0.01(+0.27%)
Nov 04, 2021	3.680	3.730	3.680	3.700	2,383,031	-0.02(-0.54%)
Nov 03, 2021	3.630	3.730	3.620	3.720	3,359,202	+0.03(+0.81%)
Nov 02, 2021	3.640	3.690	3.610	3.690	2,505,928	+0.01(+0.27%)
Nov 01, 2021	3.750	3.645	3.580	3.680	10,487,337	+0.53(+16.83%)
Oct 29, 2021	3.000	3.300	2.980	3.150	977,629	+0.09(+2.94%)
Oct 28, 2021	2.960	3.190	2.890	3.060	892,954	+0.15(+5.15%)
Oct 27, 2021	2.790	3.230	2.777	2.910	1,150,285	+0.10(+3.56%)
Oct 26, 2021	2.780	2.830		2.810	441,806	+0.01(+0.36%)
Oct 25, 2021	2.750	2.840	2.745	2.800	153,614	+0.05(+1.82%)
Oct 22, 2021	2.830	2.890	2.730	2.750	265,516	-0.01(-0.36%)
Oct 21, 2021	2.750	2.830	2.740	2.760	140,701	-0.02(-0.72%)
Oct 20, 2021	2.780	2.850	2.732	2.780	185,946	+0.03(+1.09%)
Oct 19, 2021	2.820	2.820	2.680	2.750	253,649	+0.00(+0.00%)
Oct 18, 2021	2.700	2.820	2.670	2.750	349,159	+0.00(+0.00%)
Oct 15, 2021	2.770	2.840	2.730	2.750	319,491	-0.09(-3.17%)
Oct 14, 2021	2.900	2.900	2.745	2.840	316,147	+0.04(+1.43%)
Oct 13, 2021	2.770	2.880	2.740	2.800	505,053	+0.06(+2.19%)
Oct 12, 2021	2.590	2.780	2.550	2.740	824,436	+0.19(+7.45%)
Oct 11, 2021	2.580	2.650	2.550	2.550	332,088	+0.00(+0.00%)
Oct 08, 2021	2.530	2.620	2.470	2.550	400,784	+0.05(+2.00%)
Oct 07, 2021	2.500	2.649	2.500	2.500	340,090	-0.08(-3.10%)
Oct 06, 2021	2.350	3.020	2.350	2.580	2,970,901	+0.20(+8.40%)
Oct 05, 2021	2.390	2.400	2.340	2.380	134,214	-0.03(-1.24%)
Oct 04, 2021	2.360	2.445	2.360	2.410	198,428	+0.02(+0.84%)
Oct 01, 2021	2.390	2.410	2.340	2.390	125,163	+0.01(+0.42%)
Sep 30, 2021	2.360	2.450	2.340	2.380	142,218	+0.03(+1.28%)
Sep 29, 2021	2.480	2.480	2.340	2.350	263,360	-0.13(-5.24%)
Sep 28, 2021	2.420	2.480	2.400	2.480	303,744	+0.00(+0.00%)
Sep 27, 2021	2.340	2.520	2.320	2.480	459,758	+0.14(+5.98%)
Sep 24, 2021	2.320	2.390	2.290	2.340	180,555	+0.04(+1.74%)
Sep 23, 2021	2.410	2.460	2.260	2.300	591,905	-0.11(-4.56%)
Sep 22, 2021	2.410	2.480	2.400	2.410	316,205	+0.02(+0.84%)
Sep 21, 2021	2.400	2.470	2.343	2.390	336,075	+0.01(+0.42%)
Sep 20, 2021	2.370	2.437	2.290	2.380	576,189	-0.05(-2.06%)
Sep 17, 2021	2.440	2.480	2.375	2.430	518,835	-0.04(-1.62%)
Sep 16, 2021	2.360	2.545	2.290	2.470	723,799	+0.00(+0.00%)
Sep 15, 2021	2.520	2.550	2.460	2.470	249,188	-0.06(-2.37%)
Sep 14, 2021	2.510	2.590	2.470	2.530	351,642	+0.02(+0.80%)
Sep 13, 2021	2.450	2.560	2.400	2.510	380,798	+0.10(+4.15%)
Sep 10, 2021	2.390	2.480	2.390	2.410	322,470	-0.01(-0.41%)
Sep 09, 2021	2.350	2.440	2.310	2.420	432,236	+0.07(+2.98%)
Sep 08, 2021	2.290	2.400	2.260	2.350	412,929	+0.07(+3.07%)
Sep 07, 2021	2.390	2.460	2.280	2.280	607,807	-0.18(-7.32%)
Sep 03, 2021	2.420	2.520	2.380	2.460	353,464	+0.08(+3.36%)
Sep 02, 2021	2.440	2.440	2.370	2.380	193,413	-0.03(-1.24%)
Sep 01, 2021	2.530	2.533	2.400	2.410	431,220	-0.11(-4.37%)
Aug 31, 2021	2.500	2.571	2.500	2.520	174,262	+0.02(+0.80%)
Aug 30, 2021	2.620	2.620	2.490	2.500	280,411	-0.11(-4.21%)
Aug 27, 2021	2.500	2.650	2.490	2.610	403,044	+0.13(+5.24%)
Aug 26, 2021	2.440	2.530	2.390	2.480	538,946	+0.06(+2.48%)
Aug 25, 2021	2.380	2.450	2.330	2.420	410,476	+0.02(+0.83%)
Aug 24, 2021	2.410	2.460	2.375	2.400	301,251	+0.00(+0.00%)
Aug 23, 2021	2.250	2.450	2.235	2.400	503,386	+0.20(+9.09%)
Aug 20, 2021	2.220	2.270	2.190	2.200	239,541	-0.01(-0.45%)
Aug 19, 2021	2.310	2.320	2.180	2.210	377,295	-0.09(-3.91%)
Aug 18, 2021	2.350	2.360	2.280	2.300	473,794	+0.00(+0.00%)
Aug 17, 2021	2.310	2.330	2.230	2.300	369,836	-0.02(-0.86%)
Aug 16, 2021	2.280	2.410	2.260	2.320	694,316	+0.07(+3.11%)
Aug 13, 2021	2.230	2.250	2.180	2.250	268,950	+0.07(+3.21%)
Aug 12, 2021	2.260	2.260	2.120	2.180	386,561	-0.08(-3.54%)
Aug 11, 2021	2.140	2.290	2.140	2.260	316,251	+0.09(+4.15%)
Aug 10, 2021	2.190	2.235	2.150	2.170	295,944	+0.00(+0.00%)
Aug 09, 2021	2.280	2.290	2.160	2.170	431,444	-0.12(-5.24%)
Aug 06, 2021	2.320	2.340	2.260	2.290	408,515	-0.09(-3.78%)
Aug 05, 2021	2.440	2.480	2.380	2.380	340,420	-0.08(-3.25%)
Aug 04, 2021	2.600	2.630	2.460	2.460	607,087	-0.15(-5.75%)
Aug 03, 2021	2.520	2.620	2.510	2.610	336,612	+0.07(+2.76%)
Aug 02, 2021	2.720	2.726	2.520	2.540	446,909	-0.11(-4.15%)
Jul 30, 2021	2.520	2.700	2.460	2.650	1,439,872	+0.03(+1.15%)
Jul 29, 2021	2.100	2.850	2.080	2.620	8,865,920	+0.52(+24.76%)
Jul 28, 2021	2.070	2.110	2.060	2.100	836,153	+0.04(+1.94%)
Jul 27, 2021	2.130	2.130	2.040	2.060	236,315	-0.04(-1.90%)
Jul 26, 2021	2.100	2.110	2.050	2.100	801,433	+0.01(+0.48%)
Jul 23, 2021	2.080	2.120	2.050	2.090	406,473	-0.01(-0.48%)
Jul 22, 2021	2.280	2.280	2.080	2.100	1,301,626	-0.14(-6.25%)
Jul 21, 2021	2.130	2.240	2.130	2.240	594,240	+0.12(+5.66%)
Jul 20, 2021	2.220	2.238	2.080	2.120	941,704	-0.09(-4.07%)
Jul 19, 2021	2.320	2.350	2.200	2.210	694,483	-0.14(-5.96%)
Jul 16, 2021	2.500	2.500	2.350	2.350	576,943	-0.15(-6.00%)
Jul 15, 2021	2.580	2.600	2.480	2.500	481,303	-0.10(-3.85%)
Jul 14, 2021	2.640	2.640	2.570	2.600	572,860	-0.01(-0.38%)
Jul 13, 2021	2.610	2.635	2.550	2.610	704,702	+0.06(+2.35%)
Jul 12, 2021	2.610	2.620	2.530	2.550	380,444	-0.07(-2.67%)
Jul 09, 2021	2.630	2.660	2.610	2.620	279,979	+0.00(+0.00%)
Jul 08, 2021	2.690	2.700	2.620	2.620	336,668	-0.08(-2.96%)
Jul 07, 2021	2.710	2.740	2.650	2.700	215,717	+0.00(+0.00%)
Jul 06, 2021	2.790	2.920	2.700	2.700	555,504	-0.03(-1.10%)
Jul 02, 2021	2.920	2.920	2.680	2.730	578,818	-0.16(-5.54%)
Jul 01, 2021	2.830	2.910	2.780	2.890	796,718	+0.06(+2.12%)
Jun 30, 2021	2.640	2.840	2.600	2.830	1,002,098	+0.27(+10.55%)
Jun 29, 2021	2.800	2.840	2.560	2.560	979,905	-0.29(-10.18%)
Jun 28, 2021	2.950	3.140	2.830	2.850	1,294,529	-0.32(-10.09%)
Jun 25, 2021	3.120	3.190	3.120	3.170	437,408	+0.06(+1.93%)
Jun 24, 2021	3.070	3.125	3.065	3.110	265,540	+0.06(+1.97%)
Jun 23, 2021	3.080	3.115	3.000	3.050	386,983	-0.01(-0.33%)
Jun 22, 2021	3.040	3.060	3.005	3.060	251,567	+0.03(+0.99%)
Jun 21, 2021	3.040	3.090	3.005	3.030	277,116	+0.01(+0.33%)
Jun 18, 2021	3.090	3.140	2.980	3.020	396,941	-0.10(-3.21%)
Jun 17, 2021	3.130	3.180	3.070	3.120	627,825	-0.10(-3.11%)
Jun 16, 2021	3.290	3.340	3.220	3.220	268,694	-0.08(-2.42%)
Jun 15, 2021	3.300	3.320	3.208	3.300	505,813	+0.00(+0.00%)
Jun 14, 2021	3.320	3.355	3.270	3.300	269,303	-0.03(-0.90%)
Jun 11, 2021	3.470	3.470	3.330	3.330	361,804	-0.10(-2.92%)
Jun 10, 2021	3.320	3.450	3.310	3.430	368,044	+0.09(+2.69%)
Jun 09, 2021	3.430	3.450	3.310	3.340	306,031	-0.05(-1.47%)
Jun 08, 2021	3.410	3.420	3.340	3.390	350,249	-0.04(-1.17%)
Jun 07, 2021	3.410	3.450	3.390	3.430	363,801	-0.03(-0.87%)
Jun 04, 2021	3.390	3.460	3.365	3.460	245,111	+0.12(+3.59%)
Jun 03, 2021	3.310	3.380	3.260	3.340	600,518	-0.10(-2.91%)
Jun 02, 2021	3.370	3.480	3.350	3.440	374,314	+0.06(+1.78%)
Jun 01, 2021	3.300	3.430	3.300	3.380	579,495	+0.09(+2.74%)
May 28, 2021	3.330	3.340	3.220	3.290	1,491,850	-0.04(-1.20%)
May 27, 2021	3.410	3.425	3.310	3.330	485,719	-0.11(-3.20%)
May 26, 2021	3.500	3.530	3.435	3.440	654,147	-0.04(-1.15%)
May 25, 2021	3.450	3.520	3.450	3.480	297,741	+0.02(+0.58%)
May 24, 2021	3.480	3.490	3.450	3.460	199,629	+0.01(+0.29%)
May 21, 2021	3.550	3.550	3.450	3.450	598,015	-0.07(-1.99%)
May 20, 2021	3.500	3.580	3.500	3.520	606,074	+0.03(+0.86%)
May 19, 2021	3.490	3.600	3.460	3.490	653,727	-0.03(-0.85%)
May 18, 2021	3.630	3.650	3.500	3.520	498,103	-0.08(-2.22%)
May 17, 2021	3.470	3.720	3.460	3.600	1,165,103	+0.15(+4.35%)
May 14, 2021	3.370	3.480	3.365	3.450	579,703	+0.11(+3.29%)
May 13, 2021	3.240	3.410	3.220	3.340	1,377,342	+0.12(+3.73%)
May 12, 2021	3.310	3.360	3.220	3.220	404,722	-0.13(-3.88%)
May 11, 2021	3.320	3.370	3.300	3.350	467,166	-0.03(-0.89%)
May 10, 2021	3.440	3.486	3.375	3.380	723,131	-0.03(-0.88%)
May 07, 2021	3.460	3.500	3.370	3.410	753,351	+0.00(+0.00%)
May 06, 2021	3.490	3.640	3.390	3.410	987,834	-0.17(-4.75%)
May 05, 2021	3.570	3.620	3.525	3.580	264,267	+0.00(+0.00%)
May 04, 2021	3.730	3.790	3.550	3.580	486,791	-0.12(-3.24%)
May 03, 2021	3.490	3.720	3.490	3.700	604,375	+0.27(+7.87%)
Apr 30, 2021	3.610	3.640	3.430	3.430	368,100	-0.19(-5.25%)
Apr 29, 2021	3.710	3.710	3.605	3.620	286,352	-0.10(-2.69%)
Apr 28, 2021	3.560	3.720	3.560	3.720	222,820	+0.10(+2.76%)
Apr 27, 2021	3.680	3.690	3.577	3.620	305,530	-0.02(-0.55%)
Apr 26, 2021	3.700	3.700	3.605	3.640	230,774	-0.03(-0.82%)
Apr 23, 2021	3.730	3.770	3.660	3.670	328,200	-0.06(-1.61%)
Apr 22, 2021	3.720	3.790	3.630	3.730	573,756	+0.01(+0.27%)
Apr 21, 2021	3.500	3.720	3.490	3.720	665,601	+0.23(+6.59%)
Apr 20, 2021	3.370	3.500	3.340	3.490	331,031	+0.12(+3.56%)
Apr 19, 2021	3.440	3.460	3.340	3.370	305,797	-0.06(-1.75%)
Apr 16, 2021	3.460	3.464	3.350	3.430	564,200	+0.04(+1.18%)
Apr 15, 2021	3.170	3.490	3.160	3.390	1,499,847	+0.29(+9.35%)
Apr 14, 2021	3.220	3.220	3.090	3.100	400,727	-0.12(-3.73%)
Apr 13, 2021	3.190	3.230	3.150	3.220	596,924	+0.07(+2.22%)
Apr 12, 2021	3.210	3.230	3.100	3.150	317,626	-0.05(-1.56%)
Apr 09, 2021	3.150	3.240	3.150	3.200	322,200	-0.03(-0.93%)
Apr 08, 2021	3.200	3.240	3.170	3.230	521,595	+0.08(+2.54%)
Apr 07, 2021	3.190	3.194	3.150	3.150	394,870	-0.08(-2.48%)
Apr 06, 2021	3.230	3.350	3.190	3.230	921,319	+0.05(+1.57%)
Apr 05, 2021	3.210	3.240	3.170	3.180	632,719	-0.01(-0.31%)
Apr 01, 2021	2.980	3.220	2.980	3.190	1,036,200	+0.24(+8.14%)
Mar 31, 2021	2.950	3.045	2.930	2.950	521,826	+0.01(+0.34%)
Mar 30, 2021	3.000	3.030	2.930	2.940	556,699	-0.15(-4.85%)
Mar 29, 2021	3.130	3.140	3.000	3.090	383,087	-0.05(-1.59%)
Mar 26, 2021	3.090	3.160	3.070	3.140	404,000	+0.04(+1.29%)
Mar 25, 2021	3.130	3.174	3.040	3.100	549,602	-0.01(-0.32%)
Mar 24, 2021	3.160	3.210	3.080	3.110	578,757	-0.07(-2.20%)
Mar 23, 2021	3.430	3.430	3.140	3.180	535,458	-0.22(-6.47%)
Mar 22, 2021	3.480	3.540	3.370	3.400	1,972,789	-0.10(-2.86%)
Mar 19, 2021	3.380	3.540	3.330	3.500	1,012,900	+0.14(+4.17%)
Mar 18, 2021	3.480	3.480	3.280	3.360	905,164	-0.14(-4.00%)
Mar 17, 2021	3.130	3.570	3.110	3.500	1,763,519	+0.36(+11.46%)
Mar 16, 2021	3.180	3.210	3.120	3.140	161,551	-0.03(-0.95%)
Mar 15, 2021	3.200	3.260	3.165	3.170	390,433	+0.01(+0.32%)
Mar 12, 2021	3.100	3.210	3.060	3.160	381,000	-0.01(-0.32%)
Mar 11, 2021	3.250	3.250	3.120	3.170	594,791	-0.04(-1.25%)
Mar 10, 2021	3.210	3.250	3.180	3.210	301,633	+0.04(+1.26%)
Mar 09, 2021	3.130	3.230	3.100	3.170	667,997	+0.12(+3.93%)
Mar 08, 2021	3.020	3.070	2.970	3.050	371,154	+0.02(+0.66%)
Mar 05, 2021	3.110	3.140	3.020	3.030	851,600	-0.05(-1.62%)
Mar 04, 2021	3.010	3.110	2.950	3.080	678,808	+0.05(+1.65%)
Mar 03, 2021	3.070	3.120	2.980	3.030	388,758	-0.10(-3.19%)
Mar 02, 2021	3.090	3.170	3.030	3.130	543,822	+0.08(+2.62%)
Mar 01, 2021	3.180	3.240	3.010	3.050	453,308	-0.09(-2.87%)
Feb 26, 2021	3.270	3.320	3.070	3.140	641,600	-0.16(-4.85%)
Feb 25, 2021	3.460	3.570	3.270	3.300	421,098	-0.28(-7.82%)
Feb 24, 2021	3.460	3.590	3.440	3.580	339,675	+0.06(+1.70%)
Feb 23, 2021	3.520	3.550	3.340	3.520	1,275,490	+0.10(+2.92%)
Feb 22, 2021	3.230	3.440	3.210	3.420	707,093	+0.26(+8.23%)
Feb 19, 2021	3.240	3.300	3.160	3.160	755,700	-0.06(-1.86%)
Feb 18, 2021	3.370	3.430	3.200	3.220	565,137	-0.14(-4.17%)
Feb 17, 2021	3.480	3.500	3.330	3.360	805,155	-0.12(-3.45%)
Feb 16, 2021	3.750	3.750	3.450	3.480	1,461,728	-0.27(-7.20%)
Feb 12, 2021	3.800	3.875	3.720	3.750	420,300	-0.07(-1.83%)
Feb 11, 2021	4.000	4.020	3.800	3.820	449,953	-0.15(-3.78%)
Feb 10, 2021	3.980	4.040	3.850	3.970	310,293	+0.05(+1.28%)
Feb 09, 2021	3.980	3.980	3.890	3.920	316,626	-0.05(-1.26%)
Feb 08, 2021	3.920	3.980	3.905	3.970	441,664	+0.13(+3.39%)
Feb 05, 2021	3.750	3.840	3.710	3.840	361,300	+0.10(+2.67%)
Feb 04, 2021	3.680	3.798	3.640	3.740	337,313	-0.04(-1.06%)
Feb 03, 2021	3.760	3.810	3.730	3.780	291,621	+0.03(+0.80%)
Feb 02, 2021	3.890	3.890	3.700	3.750	437,694	-0.19(-4.82%)
Feb 01, 2021	3.920	3.990	3.760	3.940	672,081	+0.18(+4.79%)
Jan 29, 2021	3.840	3.880	3.740	3.760	416,700	+0.01(+0.27%)
Jan 28, 2021	3.740	3.830	3.640	3.750	478,058	+0.09(+2.46%)
Jan 27, 2021	3.870	3.870	3.610	3.660	489,283	-0.23(-5.91%)
Jan 26, 2021	3.820	3.900	3.815	3.890	240,043	+0.02(+0.52%)
Jan 25, 2021	3.930	3.970	3.770	3.870	525,579	-0.01(-0.26%)
Jan 22, 2021	3.810	3.880	3.756	3.880	391,100	+0.01(+0.26%)
Jan 21, 2021	3.730	3.900	3.700	3.870	517,687	+0.17(+4.59%)
Jan 20, 2021	3.620	3.750	3.575	3.700	490,357	+0.16(+4.52%)
Jan 19, 2021	3.580	3.580	3.470	3.540	251,602	+0.02(+0.57%)
Jan 15, 2021	3.640	3.640	3.500	3.520	393,700	-0.14(-3.83%)
Jan 14, 2021	3.610	3.700	3.600	3.660	258,020	+0.04(+1.10%)
Jan 13, 2021	3.620	3.750	3.620	3.620	338,430	-0.14(-3.72%)
Jan 12, 2021	3.560	3.760	3.500	3.760	429,242	+0.18(+5.03%)
Jan 11, 2021	3.610	3.646	3.550	3.580	412,619	-0.09(-2.45%)
Jan 08, 2021	3.770	3.780	3.580	3.670	406,400	-0.17(-4.43%)
Jan 07, 2021	3.840	3.880	3.780	3.840	209,292	-0.06(-1.54%)
Jan 06, 2021	3.960	3.960	3.820	3.900	343,142	-0.08(-2.01%)
Jan 05, 2021	4.030	4.040	3.880	3.980	318,361	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages