Financial News
Stellar Africagold Inc (TSV: SPX )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 52,000 | +0.00(+0.00%) |
| Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 736,998 | +0.00(+20.00%) |
| Dec 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.01(+25.00%) |
| Dec 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Dec 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 39,400 | -0.01(-28.57%) |
| Dec 09, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.01(+16.67%) |
| Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,978 | +0.00(+0.00%) |
| Dec 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,000 | +0.00(+0.00%) |
| Dec 04, 2019 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 939,500 | +0.01(+50.00%) |
| Nov 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.01(+33.33%) |
| Nov 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Nov 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Nov 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 42,200 | +0.00(+0.00%) |
| Oct 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Oct 30, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 126,000 | +0.00(+20.00%) |
| Oct 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | -0.00(-16.67%) |
| Oct 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Oct 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Oct 22, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,000 | +0.01(+50.00%) |
| Oct 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) | |
| Oct 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,900 | -0.01(-20.00%) |
| Oct 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.01(+25.00%) |
| Oct 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Oct 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
| Oct 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
