Financial News
Stellar Africagold Inc (TSV: SPX )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,101 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,076 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,000 | +0.00(+0.00%) |
| Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 33,833 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 166,000 | -0.00(-33.33%) |
| Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,200 | +0.00(+0.00%) |
| Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,130 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 385,400 | -0.00(-33.33%) |
| Oct 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 109,000 | +0.00(+0.00%) |
| Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,200 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
