Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2021 | 45.30 | 0 | -1.44(-3.08%) | |||
| Dec 21, 2021 | 46.74 | 46.74 | 46.74 | 0 | +2.27(+5.10%) | |
| Dec 17, 2021 | 44.47 | 44.47 | 44.47 | 2 | -2.02(-4.34%) | |
| Dec 15, 2021 | 46.49 | 46.49 | 46.49 | 0 | +0.00(+0.00%) | |
| Dec 13, 2021 | 46.49 | 46.49 | 46.49 | 0 | -0.41(-0.87%) | |
| Dec 06, 2021 | 46.90 | 46.90 | 46.90 | 43 | +2.15(+4.80%) | |
| Nov 30, 2021 | 44.75 | 44.75 | 44.75 | 0 | -1.45(-3.13%) | |
| Nov 22, 2021 | 46.20 | 46.20 | 46.20 | 41 | -1.88(-3.90%) | |
| Nov 15, 2021 | 48.07 | 48.07 | 48.07 | 0 | -2.36(-4.68%) | |
| Nov 08, 2021 | 50.43 | 50.43 | 50.43 | 64 | -3.07(-5.74%) | |
| Oct 19, 2021 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) | |
| Oct 18, 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.90(+1.71%) |
| Oct 08, 2021 | 52.60 | 52.60 | 52.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
