Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2017 | 69.30 | 69.30 | 69.30 | 0 | -0.52(-0.75%) | |
| Dec 08, 2017 | 69.82 | 69.82 | 69.82 | 0 | -2.89(-3.97%) | |
| Dec 04, 2017 | 72.71 | 72.71 | 72.71 | 27 | +4.04(+5.88%) | |
| Nov 16, 2017 | 68.67 | 68.67 | 68.67 | 0 | +1.94(+2.90%) | |
| Nov 08, 2017 | 66.73 | 66.73 | 66.73 | 20 | -4.96(-6.92%) | |
| Nov 02, 2017 | 71.69 | 71.69 | 71.69 | 0 | -0.56(-0.77%) | |
| Oct 30, 2017 | 72.25 | 72.25 | 72.25 | 0 | +1.47(+2.08%) | |
| Oct 26, 2017 | 70.78 | 70.78 | 70.78 | 0 | -5.30(-6.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
