Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 48.10 | 48.10 | 48.10 | 100 | -0.25(-0.51%) | |
| Dec 06, 2016 | 48.35 | 48.35 | 48.35 | 0 | +0.29(+0.60%) | |
| Nov 30, 2016 | 48.06 | 48.06 | 48.06 | 300 | +1.20(+2.55%) | |
| Nov 15, 2016 | 46.86 | 46.86 | 46.86 | 0 | +1.13(+2.47%) | |
| Nov 10, 2016 | 45.73 | 45.73 | 45.73 | 0 | -2.14(-4.47%) | |
| Oct 18, 2016 | 47.87 | 47.87 | 47.87 | 2,600 | +0.33(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
