Financial News
Diversified Communication Services Sector (CIX: MSECTOR846 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 172.16 | 172.16 | 172.16 | 172.16 | 0 | +28.69(+20.00%) |
| Dec 29, 2021 | 143.47 | 143.47 | 143.47 | 143.47 | 0 | -28.69(-16.67%) |
| Dec 24, 2021 | 172.16 | 172.16 | 172.16 | 172.16 | 0 | +0.00(+0.00%) |
| Dec 23, 2021 | 200.85 | 200.85 | 143.47 | 172.16 | 0 | -28.69(-14.29%) |
| Dec 22, 2021 | 258.24 | 258.24 | 200.85 | 200.85 | 0 | -28.69(-12.50%) |
| Dec 20, 2021 | 229.55 | 229.55 | 229.55 | 229.55 | 0 | -28.69(-11.11%) |
| Dec 17, 2021 | 200.85 | 258.24 | 172.16 | 258.24 | 0 | -86.08(-25.00%) |
| Dec 16, 2021 | 344.32 | 344.32 | 344.32 | 344.32 | 0 | +0.00(+0.00%) |
| Dec 15, 2021 | 344.32 | 344.32 | 344.32 | 344.32 | 0 | +0.00(+0.00%) |
| Dec 14, 2021 | 344.32 | 344.32 | 344.32 | 344.32 | 0 | +114.77(+50.00%) |
| Dec 13, 2021 | 200.85 | 229.55 | 200.85 | 229.55 | 0 | +28.69(+14.29%) |
| Dec 10, 2021 | 200.85 | 200.85 | 200.85 | 200.85 | 0 | +57.39(+40.00%) |
| Dec 09, 2021 | 200.85 | 200.85 | 143.47 | 143.47 | 0 | -28.69(-16.67%) |
| Dec 08, 2021 | 172.16 | 172.16 | 172.16 | 172.16 | 0 | +28.69(+20.00%) |
| Dec 07, 2021 | 143.47 | 143.47 | 143.47 | 143.47 | 0 | +0.00(+0.00%) |
| Dec 06, 2021 | 143.47 | 143.47 | 143.47 | 143.47 | 0 | +0.00(+0.00%) |
| Dec 03, 2021 | 143.47 | 143.47 | 143.47 | 143.47 | 0 | -28.69(-16.67%) |
| Dec 02, 2021 | 172.16 | 172.16 | 172.16 | 172.16 | 0 | +0.00(+0.00%) |
| Dec 01, 2021 | 200.85 | 200.85 | 172.16 | 172.16 | 0 | -28.69(-14.29%) |
| Nov 30, 2021 | 200.85 | 200.85 | 200.85 | 200.85 | 0 | -28.69(-12.50%) |
| Nov 26, 2021 | 229.55 | 229.55 | 229.55 | 229.55 | 0 | +0.00(+0.00%) |
| Nov 25, 2021 | 229.55 | 229.55 | 229.55 | 229.55 | 0 | +28.69(+14.29%) |
| Nov 24, 2021 | 200.85 | 200.85 | 200.85 | 200.85 | 0 | -28.69(-12.50%) |
| Nov 23, 2021 | 258.24 | 258.24 | 229.55 | 229.55 | 0 | -57.39(-20.00%) |
| Nov 19, 2021 | 286.94 | 286.94 | 286.94 | 286.94 | 0 | +0.00(+0.00%) |
| Nov 18, 2021 | 286.94 | 286.94 | 286.94 | 286.94 | 0 | +28.69(+11.11%) |
| Nov 16, 2021 | 258.24 | 258.24 | 258.24 | 258.24 | 0 | -57.39(-18.18%) |
| Nov 15, 2021 | 315.63 | 315.63 | 315.63 | 315.63 | 0 | +0.00(+0.00%) |
| Nov 12, 2021 | 315.63 | 315.63 | 315.63 | 315.63 | 0 | +0.00(+0.00%) |
| Nov 08, 2021 | 315.63 | 315.63 | 315.63 | 315.63 | 0 | -28.69(-8.33%) |
| Nov 05, 2021 | 344.32 | 344.32 | 344.32 | 344.32 | 0 | +28.69(+9.09%) |
| Nov 04, 2021 | 315.63 | 315.63 | 315.63 | 315.63 | 0 | +0.00(+0.00%) |
| Nov 02, 2021 | 315.63 | 315.63 | 315.63 | 315.63 | 0 | +28.69(+10.00%) |
| Nov 01, 2021 | 286.94 | 286.94 | 286.94 | 286.94 | 0 | +0.00(+0.00%) |
| Oct 29, 2021 | 286.94 | 286.94 | 286.94 | 286.94 | 0 | -28.69(-9.09%) |
| Oct 28, 2021 | 286.94 | 315.63 | 286.94 | 315.63 | 0 | +28.69(+10.00%) |
| Oct 27, 2021 | 286.94 | 286.94 | 286.94 | 286.94 | 0 | -57.39(-16.67%) |
| Oct 22, 2021 | 344.32 | 344.32 | 344.32 | 344.32 | 0 | +0.00(+0.00%) |
| Oct 19, 2021 | 344.32 | 344.32 | 344.32 | 344.32 | 0 | +28.69(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
