Financial News
Rjk Explorations Ltd (TSV: RJX-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 38,000 | -0.00(-8.33%) |
| Dec 22, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Dec 20, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 18, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Dec 15, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 262,950 | +0.02(+71.43%) |
| Dec 08, 2023 | 0.0350 | 6 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,750 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 136,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,000 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | +0.00(+0.00%) |
| Nov 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Nov 08, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Nov 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 53,000 | -0.00(-12.50%) |
| Oct 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | -0.00(-12.50%) |
| Oct 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Oct 05, 2023 | 0.0350 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
