Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-35.29%) | |
| Dec 28, 2017 | 0.0650 | 0.1150 | 0.0650 | 0.0850 | 30,766,778 | +0.03(+41.67%) |
| Dec 27, 2017 | 0.0200 | 0.0800 | 0.0200 | 0.0600 | 59,455,396 | +0.04(+300.00%) |
| Dec 22, 2017 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 12,443,293 | +0.01(+200.00%) |
| Dec 20, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 19, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Dec 18, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 115,000 | +0.00(+0.00%) |
| Dec 14, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 13, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 495,000 | +0.00(+0.00%) |
| Dec 12, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 148,000 | +0.00(+0.00%) |
| Dec 11, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 409,000 | +0.00(+0.00%) |
| Dec 08, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 421,000 | +0.00(+0.00%) |
| Dec 06, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 05, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 165,000 | +0.00(+0.00%) |
| Dec 01, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 30, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 488,500 | -0.01(-50.00%) |
| Nov 29, 2017 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 129,200 | +0.01(+100.00%) |
| Nov 28, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 113,000 | +0.00(+0.00%) |
| Nov 27, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 597,210 | +0.00(+0.00%) |
| Nov 24, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 414,000 | +0.00(+0.00%) |
| Nov 21, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 15, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 14, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
| Nov 13, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,544 | +0.00(+0.00%) |
| Nov 03, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 02, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,000 | +0.00(+0.00%) |
| Nov 01, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 295,000 | +0.00(+0.00%) |
| Oct 26, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 25, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 548,558 | +0.00(+0.00%) |
| Oct 24, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
| Oct 20, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 13, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 12, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 204,000 | +0.00(+0.00%) |
| Oct 11, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 435,000 | +0.00(+0.00%) |
| Oct 10, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,000 | +0.00(+0.00%) |
| Oct 05, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Oct 03, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
