Financial News
Guardian Capital (TSX: GCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2015 | 18.70 | 18.70 | 18.70 | 0 | -0.07(-0.37%) | |
| Dec 22, 2015 | 18.77 | 18.77 | 18.77 | 0 | -0.73(-3.74%) | |
| Dec 21, 2015 | 19.53 | 19.53 | 19.50 | 19.50 | 200 | +0.00(+0.00%) |
| Dec 18, 2015 | 19.81 | 19.81 | 19.50 | 19.50 | 1,400 | -0.38(-1.91%) |
| Dec 17, 2015 | 19.00 | 19.96 | 19.00 | 19.88 | 800 | +1.68(+9.23%) |
| Dec 10, 2015 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) | |
| Dec 07, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.29(-1.57%) | |
| Dec 02, 2015 | 18.49 | 18.49 | 18.49 | 0 | +0.49(+2.72%) | |
| Dec 01, 2015 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.65(+3.75%) |
| Nov 27, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.75(-4.14%) | |
| Nov 26, 2015 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | -0.38(-2.06%) |
| Nov 25, 2015 | 17.99 | 18.48 | 17.99 | 18.48 | 900 | +0.78(+4.41%) |
| Nov 19, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
| Nov 18, 2015 | 17.69 | 17.70 | 17.69 | 17.70 | 300 | +0.45(+2.61%) |
| Nov 17, 2015 | 16.92 | 17.25 | 16.92 | 17.25 | 650 | -0.10(-0.58%) |
| Nov 12, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.12(+0.70%) | |
| Nov 10, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.77(-4.28%) | |
| Nov 02, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Oct 28, 2015 | 18.00 | 18.00 | 18.00 | 0 | -0.20(-1.10%) | |
| Oct 23, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.15(-0.82%) | |
| Oct 16, 2015 | 18.35 | 18.35 | 18.35 | 0 | +0.25(+1.38%) | |
| Oct 15, 2015 | 18.09 | 18.10 | 18.09 | 18.10 | 300 | +0.35(+1.97%) |
| Oct 08, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.25(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
