Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 24.94 | 24.94 | 24.94 | 0 | -0.10(-0.40%) | |
| Dec 30, 2020 | 25.05 | 25.05 | 25.04 | 25.04 | 750 | -0.26(-1.03%) |
| Dec 29, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 200 | +0.24(+0.96%) |
| Dec 23, 2020 | 25.06 | 25.06 | 25.06 | 0 | +0.63(+2.58%) | |
| Dec 21, 2020 | 24.43 | 24.43 | 24.43 | 0 | -0.55(-2.20%) | |
| Dec 18, 2020 | 25.00 | 25.00 | 24.97 | 24.98 | 2,200 | -0.14(-0.56%) |
| Dec 17, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 400 | +0.30(+1.21%) |
| Dec 15, 2020 | 24.82 | 24.82 | 24.82 | 0 | +0.25(+1.02%) | |
| Dec 14, 2020 | 24.69 | 24.69 | 24.57 | 24.57 | 800 | -0.03(-0.12%) |
| Dec 11, 2020 | 24.73 | 24.73 | 24.52 | 24.60 | 1,200 | -0.35(-1.40%) |
| Dec 09, 2020 | 24.95 | 24.95 | 24.95 | 0 | +0.05(+0.20%) | |
| Dec 08, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -0.07(-0.28%) |
| Dec 01, 2020 | 24.97 | 24.97 | 24.97 | 0 | +0.05(+0.20%) | |
| Nov 27, 2020 | 24.92 | 24.92 | 24.92 | 0 | -0.03(-0.12%) | |
| Nov 26, 2020 | 24.93 | 24.95 | 24.93 | 24.95 | 700 | +0.33(+1.34%) |
| Nov 23, 2020 | 24.62 | 24.62 | 24.62 | 0 | -0.12(-0.49%) | |
| Nov 16, 2020 | 24.74 | 24.74 | 24.74 | 0 | -0.04(-0.16%) | |
| Nov 13, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | -0.06(-0.24%) |
| Nov 10, 2020 | 24.84 | 24.84 | 24.84 | 0 | +1.67(+7.21%) | |
| Nov 03, 2020 | 23.17 | 23.17 | 23.17 | 0 | +0.50(+2.21%) | |
| Nov 02, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 1,200 | +0.47(+2.12%) |
| Oct 30, 2020 | 22.19 | 22.20 | 22.05 | 22.20 | 1,800 | -0.11(-0.49%) |
| Oct 29, 2020 | 22.31 | 22.31 | 22.31 | 22.31 | 700 | +0.11(+0.50%) |
| Oct 28, 2020 | 22.21 | 22.21 | 22.20 | 22.20 | 400 | -0.90(-3.90%) |
| Oct 27, 2020 | 23.11 | 23.11 | 23.10 | 23.10 | 450 | -0.54(-2.28%) |
| Oct 23, 2020 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 23.56 | 23.70 | 23.56 | 23.64 | 4,440 | -0.17(-0.71%) |
| Oct 15, 2020 | 23.81 | 23.81 | 23.81 | 0 | -0.11(-0.46%) | |
| Oct 07, 2020 | 23.92 | 23.92 | 23.92 | 0 | -0.11(-0.46%) | |
| Oct 06, 2020 | 23.97 | 24.03 | 23.97 | 24.03 | 200 | +0.17(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
