Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2016 | 22.44 | 22.44 | 22.44 | 0 | +0.21(+0.94%) | |
| Dec 12, 2016 | 22.23 | 22.23 | 22.23 | 0 | +0.07(+0.32%) | |
| Dec 09, 2016 | 22.16 | 22.16 | 22.16 | 22.16 | 100 | +0.07(+0.32%) |
| Dec 08, 2016 | 22.09 | 22.09 | 22.09 | 22.09 | 3,000 | +0.50(+2.32%) |
| Dec 07, 2016 | 21.72 | 21.80 | 21.54 | 21.59 | 8,300 | +0.09(+0.42%) |
| Dec 06, 2016 | 21.30 | 21.50 | 21.30 | 21.50 | 200 | +0.27(+1.27%) |
| Dec 05, 2016 | 21.15 | 21.24 | 21.15 | 21.23 | 400 | +0.02(+0.09%) |
| Nov 30, 2016 | 21.21 | 21.21 | 21.21 | 50 | +0.04(+0.19%) | |
| Nov 23, 2016 | 21.17 | 21.17 | 21.17 | 0 | -0.12(-0.56%) | |
| Nov 08, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.24(+1.14%) | |
| Nov 07, 2016 | 21.05 | 21.05 | 21.05 | 21.05 | 1,500 | -0.42(-1.96%) |
| Oct 31, 2016 | 21.47 | 21.47 | 21.47 | 0 | +0.20(+0.94%) | |
| Oct 06, 2016 | 21.27 | 21.27 | 21.27 | 0 | +0.36(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
