Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 77.00 | 77.00 | 77.00 | 0 | -3.26(-4.06%) | |
| Dec 19, 2014 | 80.26 | 80.26 | 80.26 | 0 | +0.58(+0.73%) | |
| Dec 18, 2014 | 79.68 | 79.68 | 79.68 | 79.68 | 1,010 | -0.27(-0.34%) |
| Dec 15, 2014 | 79.95 | 79.95 | 79.95 | 79.95 | 100 | -0.70(-0.87%) |
| Dec 10, 2014 | 80.65 | 80.65 | 80.65 | 0 | +1.97(+2.50%) | |
| Nov 03, 2014 | 78.68 | 78.68 | 78.68 | 0 | -2.42(-2.98%) | |
| Oct 31, 2014 | 81.10 | 81.10 | 81.10 | 81.10 | 100 | +0.05(+0.06%) |
| Oct 17, 2014 | 81.05 | 81.05 | 81.05 | 81.05 | 113 | -1.00(-1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
