Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2009 | 44.40 | 44.40 | 44.40 | 0 | -0.10(-0.22%) | |
| Dec 16, 2009 | 44.50 | 44.50 | 44.50 | 44.50 | 1,200 | -1.85(-3.99%) |
| Nov 25, 2009 | 46.35 | 46.35 | 46.35 | 0 | +0.35(+0.76%) | |
| Nov 24, 2009 | 46.00 | 46.00 | 46.00 | 46.00 | 750 | -0.25(-0.54%) |
| Nov 19, 2009 | 46.25 | 46.25 | 46.25 | 0 | +2.45(+5.59%) | |
| Nov 13, 2009 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | -0.60(-1.35%) |
| Nov 10, 2009 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | -0.10(-0.22%) |
| Nov 09, 2009 | 44.50 | 44.50 | 44.50 | 44.50 | 4,065 | +0.62(+1.41%) |
| Oct 28, 2009 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | -1.52(-3.35%) |
| Oct 22, 2009 | 45.40 | 45.40 | 45.40 | 0 | -0.60(-1.30%) | |
| Oct 21, 2009 | 46.00 | 46.00 | 46.00 | 46.00 | 680 | -0.50(-1.08%) |
| Oct 20, 2009 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +2.00(+4.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
