Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -1.10(-3.31%) |
| Dec 23, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 125 | -1.50(-4.32%) |
| Dec 19, 2008 | 34.75 | 34.75 | 34.75 | 0 | +0.80(+2.36%) | |
| Dec 18, 2008 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) | |
| Dec 17, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 150 | +2.60(+8.29%) |
| Dec 15, 2008 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 31.05 | 31.35 | 31.05 | 31.35 | 811 | +1.95(+6.63%) |
| Dec 05, 2008 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) | |
| Dec 04, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 400 | +0.75(+2.62%) |
| Dec 03, 2008 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) |
| Dec 02, 2008 | 28.65 | 28.65 | 28.65 | 28.65 | 100 | -0.95(-3.21%) |
| Nov 25, 2008 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 29.50 | 29.60 | 29.50 | 29.60 | 600 | +1.10(+3.86%) |
| Nov 21, 2008 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Nov 20, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -1.30(-4.36%) |
| Nov 18, 2008 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
| Nov 17, 2008 | 29.75 | 29.80 | 29.75 | 29.80 | 3,097 | +0.30(+1.02%) |
| Nov 12, 2008 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| Nov 11, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 1,100 | +3.75(+14.56%) |
| Nov 03, 2008 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Oct 31, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.90(-3.38%) |
| Oct 30, 2008 | 26.65 | 26.65 | 26.65 | 26.65 | 1,000 | +0.40(+1.52%) |
| Oct 29, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | +5.00(+23.53%) |
| Oct 27, 2008 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 358 | -1.05(-4.71%) |
| Oct 23, 2008 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
| Oct 22, 2008 | 22.30 | 23.80 | 22.30 | 22.30 | 500 | -3.70(-14.23%) |
| Oct 17, 2008 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Oct 16, 2008 | 26.00 | 26.00 | 24.00 | 26.00 | 1,400 | -0.40(-1.52%) |
| Oct 15, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.60(-2.22%) |
| Oct 14, 2008 | 25.75 | 28.80 | 27.00 | 27.00 | 835 | +1.25(+4.85%) |
| Oct 13, 2008 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 550 | -4.25(-14.17%) |
| Oct 09, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -1.60(-5.06%) |
| Oct 08, 2008 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
| Oct 07, 2008 | 34.70 | 32.15 | 31.60 | 31.60 | 1,200 | -3.10(-8.93%) |
| Oct 02, 2008 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
