Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | -0.02(-53.24%) | |
| Dec 10, 2019 | 0.0355 | 0.0355 | 0.0355 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 0.0355 | 0.0355 | 0.0355 | 1 | +0.00(+0.00%) | |
| Nov 27, 2019 | 0.0355 | 0.0355 | 0.0355 | 0 | +0.02(+113.86%) | |
| Nov 14, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 100 | +0.00(+0.00%) |
| Oct 28, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,900 | -0.01(-37.59%) |
| Oct 08, 2019 | 0.0266 | 0.0266 | 0.0266 | 0 | -0.01(-26.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
