Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2017 | 0.0425 | 0.0425 | 0.0425 | 0 | -0.00(-0.12%) | |
| Dec 19, 2017 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+0.12%) | |
| Dec 18, 2017 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 100 | -0.03(-39.46%) |
| Dec 14, 2017 | 0.0702 | 0.0702 | 0.0702 | 4 | -0.01(-8.83%) | |
| Dec 13, 2017 | 0.0780 | 0.0780 | 0.0770 | 0.0770 | 26,300 | +0.03(+54.00%) |
| Dec 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 194 | +0.00(+0.00%) | |
| Nov 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.01(+21.95%) | |
| Nov 10, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
| Nov 07, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
| Nov 06, 2017 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 8,000 | +0.00(+0.00%) |
| Oct 23, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
