Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Dec 11, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
| Dec 10, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101 | +0.00(+0.00%) |
| Nov 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Nov 27, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101 | -0.01(-25.00%) |
| Nov 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 25, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
