Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) |
| Dec 21, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 17, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Dec 16, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-33.33%) |
| Nov 30, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 18, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 16, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) | |
| Oct 30, 2009 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) |
| Oct 27, 2009 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.03(-45.00%) |
| Oct 26, 2009 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 13,400 | +0.03(+100.00%) |
| Oct 16, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.06(-64.71%) | |
| Oct 15, 2009 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 29,625 | +0.06(+183.33%) |
| Oct 14, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
| Oct 13, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
