Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2008 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 17, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | +0.00(+0.00%) |
| Nov 24, 2008 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,800 | +0.00(+0.00%) |
| Nov 20, 2008 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 19, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,800 | +0.00(+0.00%) |
| Nov 18, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,330 | +0.00(+0.00%) |
| Oct 31, 2008 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) |
| Oct 29, 2008 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 28, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-28.57%) |
| Oct 22, 2008 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Oct 21, 2008 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,000 | -0.00(-16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
