Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 5.230 | 0 | +0.06(+1.07%) | |||
| Dec 27, 2023 | 5.175 | 5.175 | 5.175 | 5.175 | 535 | +0.31(+6.48%) |
| Dec 21, 2023 | 4.860 | 0 | -0.19(-3.76%) | |||
| Dec 19, 2023 | 5.050 | 37 | -0.29(-5.43%) | |||
| Dec 14, 2023 | 5.340 | 60 | -0.26(-4.64%) | |||
| Dec 13, 2023 | 5.600 | 5.600 | 5.450 | 5.600 | 6,200 | -0.70(-11.11%) |
| Dec 11, 2023 | 6.300 | 0 | +1.68(+36.29%) | |||
| Dec 06, 2023 | 4.622 | 80 | +0.47(+11.39%) | |||
| Dec 01, 2023 | 4.150 | 0 | -0.13(-3.04%) | |||
| Nov 30, 2023 | 4.280 | 4.280 | 4.280 | 4.280 | 8,825 | -0.02(-0.47%) |
| Nov 27, 2023 | 4.300 | 0 | +0.09(+2.14%) | |||
| Nov 22, 2023 | 4.210 | 9 | -0.16(-3.62%) | |||
| Nov 21, 2023 | 4.368 | 4.368 | 4.368 | 4.368 | 2,100 | -0.13(-2.93%) |
| Nov 14, 2023 | 4.500 | 0 | +0.22(+5.14%) | |||
| Nov 07, 2023 | 4.280 | 0 | -0.18(-4.04%) | |||
| Nov 03, 2023 | 4.460 | 0 | +0.33(+7.99%) | |||
| Nov 01, 2023 | 4.130 | 0 | -0.10(-2.36%) | |||
| Oct 30, 2023 | 4.230 | 0 | +0.12(+2.92%) | |||
| Oct 20, 2023 | 4.110 | 0 | -0.21(-4.97%) | |||
| Oct 19, 2023 | 4.325 | 4.325 | 4.325 | 4.325 | 9,684 | +0.04(+0.93%) |
| Oct 18, 2023 | 4.285 | 4.285 | 4.285 | 4.285 | 300 | +0.28(+6.86%) |
| Oct 09, 2023 | 4.010 | 16 | +0.04(+1.01%) | |||
| Oct 04, 2023 | 3.970 | 0 | -0.01(-0.25%) | |||
| Oct 03, 2023 | 4.105 | 4.105 | 3.980 | 3.980 | 1,217 | -0.35(-8.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
