Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.04(-1.57%) | |
| Dec 30, 2021 | 2.540 | 2.540 | 2.540 | 2.540 | 340 | -0.06(-2.31%) |
| Dec 29, 2021 | 2.600 | 2.600 | 2.525 | 2.600 | 4,400 | +0.04(+1.76%) |
| Dec 28, 2021 | 2.562 | 2.610 | 2.550 | 2.555 | 2,162 | +0.01(+0.20%) |
| Dec 27, 2021 | 2.650 | 2.650 | 2.550 | 2.550 | 1,100 | -0.10(-3.77%) |
| Dec 22, 2021 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) | |
| Dec 21, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 600 | +0.00(+0.00%) |
| Dec 20, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 780 | +0.11(+4.24%) |
| Dec 15, 2021 | 2.590 | 2.590 | 2.590 | 0 | -0.12(-4.42%) | |
| Dec 13, 2021 | 2.710 | 2.710 | 2.710 | 0 | +0.10(+3.83%) | |
| Dec 09, 2021 | 2.610 | 2.610 | 2.610 | 15 | -0.04(-1.51%) | |
| Dec 08, 2021 | 2.700 | 2.700 | 2.650 | 2.650 | 1,000 | -0.03(-1.12%) |
| Dec 07, 2021 | 2.680 | 2.680 | 2.680 | 2.680 | 168 | -0.00(-0.15%) |
| Dec 03, 2021 | 2.684 | 2.684 | 2.684 | 0 | +0.01(+0.45%) | |
| Nov 29, 2021 | 2.672 | 2.672 | 2.672 | 0 | +0.03(+1.29%) | |
| Nov 23, 2021 | 2.638 | 2.638 | 2.638 | 0 | -0.10(-3.72%) | |
| Nov 22, 2021 | 2.771 | 2.771 | 2.740 | 2.740 | 2,600 | +0.00(+0.00%) |
| Nov 17, 2021 | 2.740 | 2.740 | 2.740 | 32,900 | -0.01(-0.36%) | |
| Nov 16, 2021 | 2.580 | 2.750 | 2.580 | 2.750 | 2,097 | +0.06(+2.42%) |
| Nov 15, 2021 | 2.685 | 2.685 | 2.685 | 2.685 | 1,538 | -0.04(-1.65%) |
| Nov 12, 2021 | 2.775 | 2.775 | 2.705 | 2.730 | 3,191 | -0.13(-4.55%) |
| Nov 08, 2021 | 2.860 | 2.860 | 2.860 | 0 | +0.15(+5.69%) | |
| Nov 05, 2021 | 2.706 | 2.706 | 2.706 | 2.706 | 150 | -0.06(-2.13%) |
| Nov 03, 2021 | 2.765 | 2.765 | 2.765 | 0 | +0.08(+3.17%) | |
| Nov 02, 2021 | 2.680 | 2.680 | 2.680 | 2.680 | 2,139 | -0.10(-3.59%) |
| Nov 01, 2021 | 2.780 | 2.780 | 2.780 | 2.780 | 4,270 | +0.04(+1.46%) |
| Oct 27, 2021 | 2.740 | 2.740 | 2.740 | 0 | -0.31(-10.16%) | |
| Oct 26, 2021 | 2.861 | 3.050 | 2.860 | 3.050 | 2,514 | +0.07(+2.52%) |
| Oct 22, 2021 | 2.975 | 2.975 | 2.975 | 0 | -0.04(-1.29%) | |
| Oct 20, 2021 | 3.014 | 3.014 | 3.014 | 0 | -0.24(-7.26%) | |
| Oct 07, 2021 | 3.250 | 3.250 | 3.250 | 2 | +0.12(+3.93%) | |
| Oct 05, 2021 | 3.127 | 3.127 | 3.127 | 0 | +0.13(+4.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
