Financial News

Tokyo Electric Power Company Holdings (OP: TKECF )

5.750 UNCHANGED
Last Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.600 2.600 2.600 0 -0.04(-1.70%)
Dec 29, 2020 2.645 2.645 2.645 0 +0.02(+0.76%)
Dec 28, 2020 2.625 2.625 2.625 118 +0.00(+0.00%)
Dec 23, 2020 2.625 2.625 2.625 0 -0.04(-1.37%)
Dec 22, 2020 2.645 2.662 2.645 2.662 1,200 +0.08(+2.92%)
Dec 21, 2020 2.510 2.670 2.510 2.586 5,033 -0.06(-2.42%)
Dec 18, 2020 2.670 2.670 2.650 2.650 5,900 +0.04(+1.58%)
Dec 17, 2020 2.609 2.609 2.609 2.609 207 -0.02(-0.87%)
Dec 16, 2020 2.600 2.600 2.632 43,500 +0.03(+1.22%)
Dec 15, 2020 2.670 2.670 2.600 2.600 800 -0.02(-0.76%)
Dec 14, 2020 2.620 2.620 2.620 50 +0.00(+0.00%)
Dec 11, 2020 2.620 2.620 2.620 2.620 200 -0.00(-0.15%)
Dec 10, 2020 2.670 2.670 2.624 2.624 1,551 -0.01(-0.23%)
Dec 09, 2020 2.450 2.630 2.450 2.630 3,975 -0.02(-0.75%)
Dec 08, 2020 2.650 2.650 2.650 2.650 700 +0.02(+0.76%)
Dec 07, 2020 2.630 2.630 2.630 2.630 5,375 +0.01(+0.38%)
Dec 04, 2020 2.633 2.633 2.620 2.620 1,300 -0.01(-0.57%)
Dec 02, 2020 2.635 2.635 2.635 0 +0.00(+0.00%)
Dec 01, 2020 2.635 2.720 2.635 2.635 1,950 -0.08(-2.77%)
Nov 30, 2020 2.710 2.710 2.710 2.710 3,010 -0.04(-1.63%)
Nov 27, 2020 2.760 2.760 2.755 2.755 2,200 -0.08(-2.65%)
Nov 25, 2020 2.830 2.830 2.830 2.830 3,200 +0.00(+0.18%)
Nov 24, 2020 2.800 2.825 2.770 2.825 2,957 +0.13(+4.77%)
Nov 23, 2020 2.696 2.696 2.696 26 +0.00(+0.00%)
Nov 19, 2020 2.696 2.696 2.696 0 -0.09(-3.07%)
Nov 18, 2020 2.830 2.830 2.782 2.782 4,543 +0.05(+1.90%)
Nov 13, 2020 2.730 2.730 2.730 0 +0.02(+0.85%)
Nov 12, 2020 2.775 2.775 2.707 2.707 1,700 -0.19(-6.66%)
Nov 11, 2020 2.850 2.900 2.850 2.900 5,200 +0.15(+5.45%)
Nov 09, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 06, 2020 2.750 2.750 2.750 2.750 1,100 -0.01(-0.36%)
Nov 05, 2020 2.760 2.760 2.760 2.760 600 +0.02(+0.73%)
Oct 28, 2020 2.740 2.740 2.740 0 +0.00(+0.00%)
Oct 27, 2020 2.750 2.750 2.740 2.740 2,000 -0.01(-0.31%)
Oct 26, 2020 2.755 2.755 2.748 10,600 -0.01(-0.24%)
Oct 23, 2020 2.755 2.755 2.755 2.755 5,500 +0.05(+2.04%)
Oct 22, 2020 2.700 2.700 2.700 2.700 14,271 +0.03(+1.12%)
Oct 21, 2020 2.670 2.670 2.670 2.670 400 -0.10(-3.61%)
Oct 19, 2020 2.770 2.770 2.770 0 +0.02(+0.73%)
Oct 16, 2020 2.750 2.750 2.750 2.750 1,000 +0.04(+1.33%)
Oct 15, 2020 2.714 2.714 2.714 30 +0.00(+0.00%)
Oct 12, 2020 2.714 2.714 2.714 0 -0.07(-2.37%)
Oct 08, 2020 2.780 2.780 2.780 0 +0.00(+0.00%)
Oct 07, 2020 2.780 2.780 2.780 2.780 800 +0.03(+1.09%)
Oct 05, 2020 2.750 2.750 2.750 0 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback