Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2008 | 32.30 | 32.30 | 32.30 | 0 | -0.95(-2.86%) | |
| Dec 18, 2008 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
| Dec 17, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 200 | +0.00(+0.00%) |
| Dec 15, 2008 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 200 | +4.20(+14.46%) |
| Nov 06, 2008 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) | |
| Nov 05, 2008 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | -0.45(-1.53%) |
| Oct 30, 2008 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| Oct 29, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 2,400 | +3.25(+12.38%) |
| Oct 24, 2008 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
| Oct 23, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | -1.40(-5.06%) |
| Oct 22, 2008 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
| Oct 21, 2008 | 27.65 | 27.65 | 27.65 | 27.65 | 400 | +4.15(+17.66%) |
| Oct 15, 2008 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 21.00 | 23.50 | 23.50 | 23.50 | 600 | +2.50(+11.90%) |
| Oct 13, 2008 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 292 | -4.15(-16.50%) |
| Oct 02, 2008 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
