Financial News
Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 11.94 | 11.94 | 11.94 | 0 | -0.96(-7.42%) | |
| Nov 20, 2020 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 400 | +1.31(+11.32%) |
| Oct 27, 2020 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.05%) | |
| Oct 26, 2020 | 11.59 | 11.59 | 11.59 | 1 | +0.00(+0.00%) | |
| Oct 22, 2020 | 11.59 | 11.59 | 11.59 | 0 | -0.20(-1.70%) | |
| Oct 21, 2020 | 11.69 | 11.69 | 11.79 | 4,100 | +0.10(+0.88%) | |
| Oct 20, 2020 | 12.15 | 12.15 | 11.69 | 5,200 | -0.46(-3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
