Financial News
Bank Leumi Le Israel (OP: BLMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 11.00 | 0 | +0.04(+0.36%) | |||
| Dec 28, 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 200 | +0.06(+0.55%) |
| Dec 23, 2021 | 10.90 | 10.90 | 10.90 | 0 | +0.82(+8.19%) | |
| Dec 22, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 1,390 | -0.07(-0.74%) |
| Dec 17, 2021 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) | |
| Dec 16, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 518 | +0.40(+4.06%) |
| Dec 14, 2021 | 9.850 | 9.850 | 9.850 | 0 | +0.59(+6.37%) | |
| Nov 29, 2021 | 9.260 | 9.260 | 9.260 | 0 | -0.13(-1.38%) | |
| Nov 26, 2021 | 9.390 | 9.390 | 9.390 | 9.390 | 100 | -0.25(-2.59%) |
| Nov 24, 2021 | 9.950 | 9.950 | 9.640 | 9.640 | 350 | +1.56(+19.33%) |
| Oct 05, 2021 | 8.079 | 8.079 | 8.079 | 0 | -0.91(-10.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
