Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2023 | 38.00 | 109 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 38.00 | 46 | -1.39(-3.53%) | |||
| Dec 19, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 185 | +1.41(+3.72%) |
| Dec 12, 2023 | 37.98 | 100 | +0.68(+1.81%) | |||
| Dec 11, 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 458 | +3.02(+8.82%) |
| Dec 04, 2023 | 34.28 | 100 | +0.28(+0.82%) | |||
| Nov 27, 2023 | 34.00 | 75 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 34.00 | 52 | +1.20(+3.66%) | |||
| Nov 15, 2023 | 32.91 | 33.30 | 32.80 | 32.80 | 1,163 | +1.54(+4.93%) |
| Nov 03, 2023 | 31.26 | 0 | -0.04(-0.13%) | |||
| Oct 26, 2023 | 31.30 | 4 | -1.53(-4.66%) | |||
| Oct 25, 2023 | 32.83 | 32.83 | 32.83 | 32.83 | 173 | +1.53(+4.89%) |
| Oct 23, 2023 | 31.30 | 30 | -2.20(-6.57%) | |||
| Oct 12, 2023 | 33.50 | 82 | +0.23(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
