Financial News
Sartorius Ag (OP: SARTF )
213.00
-4.18
(-1.92%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2020 | 420.00 | 420.00 | 420.00 | 0 | +5.86(+1.41%) | |
| Dec 14, 2020 | 414.14 | 414.14 | 414.14 | 0 | +2.64(+0.64%) | |
| Dec 09, 2020 | 411.50 | 411.50 | 411.50 | 0 | +0.25(+0.06%) | |
| Dec 08, 2020 | 425.00 | 425.00 | 411.25 | 411.25 | 6 | +16.25(+4.11%) |
| Nov 25, 2020 | 395.00 | 395.00 | 395.00 | 0 | +3.00(+0.77%) | |
| Nov 24, 2020 | 392.00 | 392.00 | 392.00 | 392.00 | 10 | -21.10(-5.11%) |
| Nov 16, 2020 | 413.10 | 413.10 | 413.10 | 0 | +1.10(+0.27%) | |
| Nov 12, 2020 | 412.00 | 412.00 | 412.00 | 0 | +13.50(+3.39%) | |
| Nov 09, 2020 | 398.50 | 398.50 | 398.50 | 0 | +13.21(+3.43%) | |
| Nov 03, 2020 | 385.29 | 385.29 | 385.29 | 0 | +4.86(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
