Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2011 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.14(+0.39%) |
| Dec 21, 2011 | 36.26 | 36.26 | 36.26 | 36.26 | 672 | -0.00(-0.00%) |
| Dec 20, 2011 | 36.15 | 36.30 | 36.15 | 36.26 | 8,108 | +0.74(+2.08%) |
| Dec 15, 2011 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.42(+1.20%) |
| Dec 14, 2011 | 35.10 | 35.10 | 35.10 | 35.10 | 125 | -3.55(-9.18%) |
| Dec 06, 2011 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) |
| Dec 02, 2011 | 38.65 | 38.65 | 38.65 | 0 | -0.10(-0.26%) | |
| Dec 01, 2011 | 38.65 | 38.75 | 38.65 | 38.75 | 2,495 | +3.85(+11.03%) |
| Nov 21, 2011 | 34.90 | 34.90 | 34.90 | 0 | -1.95(-5.29%) | |
| Nov 18, 2011 | 37.35 | 37.35 | 36.85 | 36.85 | 724 | -2.30(-5.87%) |
| Nov 15, 2011 | 39.15 | 39.15 | 39.15 | 0 | +0.15(+0.38%) | |
| Nov 14, 2011 | 39.10 | 39.30 | 39.00 | 39.00 | 1,000 | -0.20(-0.51%) |
| Nov 11, 2011 | 39.05 | 39.35 | 38.74 | 39.20 | 2,008 | +0.45(+1.16%) |
| Nov 08, 2011 | 38.75 | 38.75 | 38.75 | 0 | +0.39(+1.02%) | |
| Nov 07, 2011 | 38.36 | 38.36 | 38.36 | 38.36 | 500 | +0.66(+1.75%) |
| Nov 04, 2011 | 38.40 | 38.55 | 37.70 | 37.70 | 1,200 | -0.05(-0.13%) |
| Nov 03, 2011 | 37.75 | 37.75 | 37.75 | 37.75 | 5,100 | -2.18(-5.46%) |
| Oct 28, 2011 | 39.93 | 39.93 | 39.93 | 0 | +3.63(+10.00%) | |
| Oct 24, 2011 | 36.30 | 36.30 | 36.30 | 0 | +2.05(+5.99%) | |
| Oct 20, 2011 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -1.35(-3.79%) |
| Oct 19, 2011 | 35.60 | 35.60 | 35.60 | 35.60 | 533 | -1.60(-4.30%) |
| Oct 17, 2011 | 37.20 | 37.20 | 37.20 | 0 | +0.32(+0.87%) | |
| Oct 13, 2011 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.56(+1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
