Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 27.20 | 0 | -0.30(-1.09%) | |||
| Dec 27, 2022 | 27.50 | 0 | +0.30(+1.10%) | |||
| Dec 22, 2022 | 27.20 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2022 | 27.20 | 0 | -0.01(-0.04%) | |||
| Dec 14, 2022 | 27.21 | 0 | -0.29(-1.05%) | |||
| Dec 13, 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 13,500 | -0.19(-0.69%) |
| Dec 12, 2022 | 27.20 | 27.69 | 27.20 | 27.69 | 2,388 | +0.44(+1.61%) |
| Dec 09, 2022 | 27.20 | 27.25 | 27.20 | 27.25 | 1,126 | +0.00(+0.00%) |
| Dec 05, 2022 | 27.25 | 0 | -0.25(-0.91%) | |||
| Dec 02, 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | +0.00(+0.00%) |
| Nov 28, 2022 | 27.50 | 0 | +0.25(+0.92%) | |||
| Nov 23, 2022 | 27.25 | 0 | +0.30(+1.11%) | |||
| Nov 21, 2022 | 26.95 | 0 | +0.05(+0.19%) | |||
| Nov 18, 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | +0.05(+0.19%) |
| Nov 17, 2022 | 26.50 | 26.85 | 26.00 | 26.85 | 1,400 | +0.35(+1.32%) |
| Nov 16, 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 350 | +0.50(+1.92%) |
| Nov 15, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 68,855 | +0.00(+0.00%) |
| Nov 14, 2022 | 26.27 | 26.27 | 26.00 | 26.00 | 153,701 | -0.03(-0.12%) |
| Oct 14, 2022 | 26.03 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2022 | 26.03 | 6 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 26.03 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
