Financial News
First Resource Bancorp Inc (OP: FRSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.72%) | |
| Dec 28, 2015 | 6.700 | 6.950 | 6.510 | 6.950 | 6,481 | +0.25(+3.73%) |
| Dec 21, 2015 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
| Dec 18, 2015 | 6.700 | 6.700 | 6.700 | 6.700 | 306 | +0.05(+0.75%) |
| Dec 15, 2015 | 6.650 | 6.650 | 6.650 | 0 | -0.30(-4.32%) | |
| Dec 11, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
| Dec 09, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
| Dec 04, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.05(+0.72%) | |
| Dec 03, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | +0.00(+0.00%) |
| Dec 01, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.72%) | |
| Nov 27, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.10(+1.46%) | |
| Nov 25, 2015 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Nov 23, 2015 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | -0.13(-1.86%) |
| Nov 19, 2015 | 6.900 | 6.980 | 6.900 | 6.980 | 4,611 | +0.08(+1.16%) |
| Nov 12, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) | |
| Nov 11, 2015 | 6.850 | 6.850 | 6.850 | 6.850 | 2,476 | +0.00(+0.00%) |
| Nov 10, 2015 | 6.750 | 6.850 | 6.750 | 6.850 | 5,500 | +0.25(+3.79%) |
| Nov 05, 2015 | 6.600 | 6.600 | 6.600 | 0 | -0.10(-1.49%) | |
| Nov 03, 2015 | 6.700 | 6.700 | 6.700 | 0 | +0.10(+1.52%) | |
| Nov 02, 2015 | 6.650 | 6.650 | 6.600 | 6.600 | 1,300 | +0.00(+0.00%) |
| Oct 29, 2015 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
| Oct 28, 2015 | 6.600 | 6.600 | 6.600 | 6.600 | 200 | +0.00(+0.00%) |
| Oct 27, 2015 | 6.600 | 6.600 | 6.600 | 6.600 | 1,276 | +0.00(+0.00%) |
| Oct 26, 2015 | 6.600 | 6.600 | 6.600 | 6.600 | 200 | -0.10(-1.49%) |
| Oct 23, 2015 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | +0.00(+0.00%) |
| Oct 20, 2015 | 6.700 | 6.700 | 6.700 | 0 | +0.19(+2.92%) | |
| Oct 16, 2015 | 6.510 | 6.510 | 6.510 | 0 | -0.19(-2.84%) | |
| Oct 13, 2015 | 6.700 | 6.700 | 6.700 | 0 | +0.19(+2.92%) | |
| Oct 12, 2015 | 6.560 | 6.560 | 6.510 | 6.510 | 3,988 | -0.17(-2.54%) |
| Oct 07, 2015 | 6.680 | 6.680 | 6.680 | 0 | +0.03(+0.45%) | |
| Oct 05, 2015 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
