Financial News
Citic Securities Ltd ADR (OP: CIIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2018 | 19.01 | 19.01 | 19.01 | 0 | +0.55(+2.98%) | |
| Nov 29, 2018 | 18.46 | 18.46 | 18.46 | 0 | +0.26(+1.43%) | |
| Nov 26, 2018 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 18.20 | 18.20 | 18.20 | 0 | +2.34(+14.75%) | |
| Nov 19, 2018 | 15.86 | 15.86 | 15.86 | 60 | +0.00(+0.00%) | |
| Oct 26, 2018 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 15.86 | 15.86 | 15.86 | 0 | +0.30(+1.93%) | |
| Oct 12, 2018 | 15.56 | 15.56 | 15.56 | 0 | -2.10(-11.89%) | |
| Oct 10, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
