Financial News
Marketing Alliance Inc (OP: MAAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.01(+0.35%) | |
| Dec 24, 2019 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 2.750 | 2.840 | 2.750 | 2.840 | 5,600 | +0.14(+5.19%) |
| Dec 13, 2019 | 2.700 | 2.700 | 2.700 | 0 | -0.15(-5.26%) | |
| Dec 09, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.18(+6.74%) | |
| Dec 05, 2019 | 2.670 | 2.670 | 2.670 | 0 | -0.10(-3.61%) | |
| Dec 02, 2019 | 2.770 | 2.770 | 2.770 | 0 | +0.08(+2.97%) | |
| Nov 29, 2019 | 2.850 | 2.850 | 2.690 | 2.690 | 8,700 | +0.00(+0.00%) |
| Nov 27, 2019 | 2.690 | 2.690 | 2.690 | 3 | +0.00(+0.00%) | |
| Nov 26, 2019 | 2.690 | 2.690 | 2.690 | 3 | +0.00(+0.00%) | |
| Nov 25, 2019 | 2.690 | 2.690 | 2.690 | 2.690 | 100 | +0.00(+0.00%) |
| Nov 22, 2019 | 2.700 | 2.700 | 2.690 | 2.690 | 2,600 | -0.15(-5.28%) |
| Nov 18, 2019 | 2.840 | 2.840 | 2.840 | 0 | +0.04(+1.43%) | |
| Nov 11, 2019 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | 7,000 | +0.00(+0.00%) |
| Nov 01, 2019 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) | |
| Oct 16, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.03(+1.10%) |
| Oct 04, 2019 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
