Financial News
Marketing Alliance Inc (OP: MAAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2014 | 1.750 | 1.750 | 1.750 | 1 | -2.00(-53.33%) | |
| Dec 24, 2014 | 3.750 | 3.750 | 3.750 | 0 | -0.20(-5.06%) | |
| Dec 23, 2014 | 3.800 | 3.950 | 3.750 | 3.950 | 3,800 | -0.05(-1.25%) |
| Dec 18, 2014 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Dec 09, 2014 | 4.000 | 4.000 | 4.000 | 0 | -0.01(-0.25%) | |
| Dec 08, 2014 | 4.050 | 4.050 | 4.010 | 4.010 | 1,200 | -0.24(-5.65%) |
| Dec 05, 2014 | 4.325 | 4.325 | 4.250 | 4.250 | 500 | +0.00(+0.00%) |
| Dec 03, 2014 | 4.250 | 4.250 | 4.250 | 0 | +0.25(+6.25%) | |
| Dec 02, 2014 | 4.410 | 4.410 | 4.000 | 4.000 | 900 | -0.48(-10.71%) |
| Dec 01, 2014 | 4.480 | 4.480 | 4.480 | 4.480 | 1,200 | -0.02(-0.44%) |
| Nov 26, 2014 | 4.500 | 4.500 | 4.500 | 0 | -0.01(-0.22%) | |
| Nov 24, 2014 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
| Nov 19, 2014 | 4.510 | 4.510 | 4.510 | 0 | -0.14(-3.01%) | |
| Nov 17, 2014 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
| Nov 12, 2014 | 4.650 | 4.650 | 4.650 | 0 | +0.05(+1.09%) | |
| Nov 07, 2014 | 4.600 | 4.600 | 4.600 | 0 | -0.01(-0.22%) | |
| Nov 04, 2014 | 4.610 | 4.610 | 4.610 | 0 | -0.04(-0.86%) | |
| Nov 03, 2014 | 4.650 | 4.650 | 4.650 | 4.650 | 400 | -0.02(-0.43%) |
| Oct 31, 2014 | 4.685 | 4.685 | 4.670 | 4.670 | 200 | -0.33(-6.60%) |
| Oct 28, 2014 | 5.000 | 5.000 | 5.000 | 0 | +0.35(+7.53%) | |
| Oct 23, 2014 | 4.650 | 4.650 | 4.650 | 0 | +0.15(+3.33%) | |
| Oct 22, 2014 | 4.500 | 4.500 | 4.500 | 4.500 | 845 | +0.00(+0.00%) |
| Oct 21, 2014 | 4.300 | 4.500 | 4.300 | 4.500 | 1,000 | -0.24(-5.06%) |
| Oct 03, 2014 | 4.740 | 4.740 | 4.740 | 0 | +0.24(+5.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
