Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+1.96%) | |
| Dec 30, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 8,875 | -0.00(-15.00%) |
| Dec 29, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 491,125 | -0.00(-20.00%) |
| Dec 22, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 0.0077 | 0.0078 | 0.0057 | 0.0075 | 60,046 | -0.00(-5.06%) |
| Dec 17, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | -0.00(-21.00%) | |
| Dec 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 183,322 | +0.01(+108.33%) |
| Dec 03, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-50.52%) | |
| Dec 02, 2020 | 0.0178 | 0.0180 | 0.0095 | 0.0097 | 259,289 | -0.01(-58.55%) |
| Dec 01, 2020 | 0.0227 | 0.0234 | 0.0227 | 0.0234 | 1,000 | +0.00(+6.85%) |
| Nov 24, 2020 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.00(+28.82%) | |
| Nov 17, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-4.49%) | |
| Nov 16, 2020 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 6,500 | +0.01(+74.51%) |
| Nov 05, 2020 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.02(-60.47%) | |
| Nov 04, 2020 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 200 | +0.01(+24.64%) |
| Nov 02, 2020 | 0.0207 | 0.0207 | 0.0207 | 0 | +0.00(+9.52%) | |
| Oct 30, 2020 | 0.0180 | 0.0189 | 0.0150 | 0.0189 | 117,200 | -0.00(-10.43%) |
| Oct 22, 2020 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+5.50%) | |
| Oct 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-14.53%) | |
| Oct 12, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+0.00%) | |
| Oct 06, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | -0.01(-21.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
