Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-33.33%) | |
| Dec 23, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
| Dec 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | +0.00(+0.00%) |
| Dec 15, 2014 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 10,500 | -0.00(-2.44%) |
| Dec 08, 2014 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+2.50%) | |
| Dec 03, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
| Nov 05, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | +0.00(+30.00%) |
| Oct 31, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 14, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
