Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
| Dec 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,800 | +0.00(+0.00%) |
| Dec 26, 2013 | 0.0100 | 0.0100 | 0.0077 | 0.0100 | 140,300 | +0.00(+0.00%) |
| Dec 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-37.50%) | |
| Dec 16, 2013 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+44.14%) | |
| Dec 10, 2013 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.01(-41.88%) | |
| Dec 09, 2013 | 0.0150 | 0.0191 | 0.0150 | 0.0191 | 30,200 | +0.00(+0.00%) |
| Nov 13, 2013 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0 | +0.00(+0.00%) |
| Nov 11, 2013 | 0.0191 | 0.0191 | 0.0191 | 0 | +0.01(+169.01%) | |
| Nov 01, 2013 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-35.45%) | |
| Oct 30, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Oct 24, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
| Oct 18, 2013 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+17.65%) | |
| Oct 14, 2013 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
