Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2012 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.00(-0.80%) |
| Dec 18, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
| Dec 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 12, 2012 | 0.0190 | 0.0326 | 0.0190 | 0.0250 | 46,440 | +0.01(+25.00%) |
| Dec 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | -0.01(-24.53%) |
| Nov 16, 2012 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+15.22%) | |
| Nov 09, 2012 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
| Nov 08, 2012 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | +0.00(+24.32%) |
| Oct 31, 2012 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-19.57%) | |
| Oct 26, 2012 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 14,800 | -0.00(-8.00%) |
| Oct 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
| Oct 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) | |
| Oct 04, 2012 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
