Financial News
Aluminum Corporation of China Ltd (OP: ALMMF )
0.7230
-0.0291
(-3.87%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 0.4196 | 0 | +0.01(+3.45%) | |||
| Dec 23, 2022 | 0.4056 | 0 | -0.02(-4.14%) | |||
| Dec 20, 2022 | 0.4231 | 0 | -0.04(-8.74%) | |||
| Dec 15, 2022 | 0.4636 | 0 | +0.04(+9.94%) | |||
| Nov 30, 2022 | 0.4217 | 0 | +0.04(+10.33%) | |||
| Nov 15, 2022 | 0.3822 | 0 | +0.09(+31.11%) | |||
| Nov 03, 2022 | 0.2915 | 0 | -0.00(-1.29%) | |||
| Oct 31, 2022 | 0.2953 | 50 | +0.00(+0.85%) | |||
| Oct 28, 2022 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 400 | -0.05(-14.64%) |
| Oct 17, 2022 | 0.3430 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.3430 | 0 | +0.02(+5.86%) | |||
| Oct 10, 2022 | 0.3240 | 0 | -0.00(-1.25%) | |||
| Oct 04, 2022 | 0.3281 | 58 | +0.01(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
