Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2015 | 50.29 | 50.29 | 50.29 | 0 | -0.28(-0.55%) | |
| Dec 23, 2015 | 50.57 | 50.57 | 50.57 | 0 | +0.91(+1.83%) | |
| Dec 22, 2015 | 49.66 | 49.66 | 49.66 | 49.66 | 100 | +0.61(+1.25%) |
| Dec 21, 2015 | 49.05 | 49.05 | 49.05 | 49.05 | 131 | -0.98(-1.96%) |
| Dec 15, 2015 | 50.02 | 50.02 | 50.02 | 0 | -0.75(-1.47%) | |
| Dec 14, 2015 | 50.77 | 50.77 | 50.77 | 50.77 | 262 | +0.89(+1.78%) |
| Dec 11, 2015 | 49.88 | 49.88 | 49.88 | 49.88 | 210 | -1.51(-2.94%) |
| Dec 09, 2015 | 51.39 | 51.39 | 51.39 | 0 | +0.65(+1.28%) | |
| Dec 08, 2015 | 50.71 | 50.76 | 50.71 | 50.74 | 5,063 | -1.55(-2.96%) |
| Dec 07, 2015 | 52.29 | 52.29 | 52.29 | 52.29 | 314 | -1.37(-2.54%) |
| Dec 03, 2015 | 53.66 | 53.66 | 53.66 | 0 | +0.04(+0.07%) | |
| Nov 27, 2015 | 53.62 | 53.62 | 53.62 | 0 | +0.06(+0.12%) | |
| Nov 24, 2015 | 53.55 | 53.55 | 53.55 | 0 | -0.62(-1.15%) | |
| Nov 23, 2015 | 54.18 | 54.18 | 54.18 | 54.18 | 100 | -0.24(-0.44%) |
| Nov 19, 2015 | 54.42 | 54.42 | 54.42 | 32 | +0.00(+0.00%) | |
| Nov 16, 2015 | 54.42 | 54.42 | 54.42 | 0 | -0.08(-0.15%) | |
| Nov 13, 2015 | 54.50 | 54.50 | 54.50 | 54.50 | 100 | -3.75(-6.44%) |
| Oct 23, 2015 | 58.25 | 58.25 | 58.25 | 0 | +0.92(+1.60%) | |
| Oct 22, 2015 | 57.01 | 57.33 | 57.01 | 57.33 | 500 | +0.55(+0.97%) |
| Oct 20, 2015 | 56.78 | 56.78 | 56.78 | 0 | +0.83(+1.47%) | |
| Oct 13, 2015 | 55.95 | 55.95 | 55.95 | 0 | -0.04(-0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
