Financial News
Hot Chili Ltd (OP: HHLKF )
0.6848
-0.0168
(-2.39%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.6325 | 0.6325 | 0.5536 | 0.5536 | 2,150 | +0.03(+6.46%) |
| Dec 29, 2022 | 0.5200 | 0.5200 | 0.5117 | 0.5200 | 17,845 | -0.01(-1.63%) |
| Dec 28, 2022 | 0.5580 | 0.5580 | 0.5105 | 0.5286 | 10,480 | -0.03(-6.08%) |
| Dec 23, 2022 | 0.5628 | 0 | -0.02(-4.09%) | |||
| Dec 22, 2022 | 0.5800 | 0.5868 | 0.5580 | 0.5868 | 4,500 | +0.01(+2.59%) |
| Dec 20, 2022 | 0.5720 | 0 | -0.06(-9.32%) | |||
| Dec 19, 2022 | 0.6050 | 0.6308 | 0.6050 | 0.6308 | 2,100 | +0.02(+2.99%) |
| Dec 16, 2022 | 0.5911 | 0.6125 | 0.5911 | 0.6125 | 1,500 | -0.02(-2.53%) |
| Dec 15, 2022 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 1,400 | -0.03(-4.69%) |
| Dec 14, 2022 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 200 | -0.00(-0.38%) |
| Dec 13, 2022 | 0.6218 | 0.6618 | 0.6218 | 0.6618 | 7,789 | +0.02(+3.10%) |
| Dec 12, 2022 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 7,550 | -0.00(-0.48%) |
| Dec 09, 2022 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 4,000 | -0.01(-0.77%) |
| Dec 08, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | -0.05(-7.14%) |
| Dec 06, 2022 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.6760 | 0.7200 | 0.6760 | 0.7000 | 24,305 | +0.11(+18.64%) |
| Nov 28, 2022 | 0.5900 | 0 | -0.01(-0.84%) | |||
| Nov 25, 2022 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 1,000 | +0.00(+0.68%) |
| Nov 23, 2022 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 3,630 | -0.01(-2.36%) |
| Nov 22, 2022 | 0.6030 | 0.6100 | 0.5900 | 0.6053 | 13,200 | -0.02(-2.86%) |
| Nov 18, 2022 | 0.6231 | 0 | -0.00(-0.30%) | |||
| Nov 14, 2022 | 0.6250 | 0 | +0.05(+8.32%) | |||
| Nov 09, 2022 | 0.5770 | 0 | -0.04(-6.79%) | |||
| Nov 07, 2022 | 0.6190 | 0 | +0.02(+2.76%) | |||
| Nov 04, 2022 | 0.6094 | 0.6094 | 0.6024 | 0.6024 | 300 | -0.01(-1.81%) |
| Nov 02, 2022 | 0.6135 | 0 | -0.02(-2.85%) | |||
| Nov 01, 2022 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 1,000 | -0.01(-1.33%) |
| Oct 31, 2022 | 0.6519 | 0.6613 | 0.6300 | 0.6400 | 14,393 | +0.01(+0.96%) |
| Oct 28, 2022 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 200 | +0.05(+7.99%) |
| Oct 27, 2022 | 0.6185 | 0.6185 | 0.5870 | 0.5870 | 9,000 | -0.03(-4.37%) |
| Oct 26, 2022 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 3,363 | +0.05(+9.06%) |
| Oct 24, 2022 | 0.5628 | 0 | -0.07(-10.81%) | |||
| Oct 20, 2022 | 0.6310 | 9,200 | +0.05(+8.98%) | |||
| Oct 19, 2022 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 200 | -0.07(-10.92%) |
| Oct 18, 2022 | 0.6047 | 0.6500 | 0.5853 | 0.6500 | 5,600 | +0.06(+9.95%) |
| Oct 14, 2022 | 0.5912 | 0 | +0.01(+2.57%) | |||
| Oct 13, 2022 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 350 | -0.04(-5.97%) |
| Oct 12, 2022 | 0.5886 | 0.6130 | 0.5886 | 0.6130 | 1,042 | -0.01(-1.67%) |
| Oct 11, 2022 | 0.6133 | 0.6234 | 0.5817 | 0.6234 | 157,647 | -0.02(-3.53%) |
| Oct 07, 2022 | 0.6462 | 0 | +0.04(+5.93%) | |||
| Oct 05, 2022 | 0.6100 | 0 | +0.01(+1.11%) | |||
| Oct 04, 2022 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 4,768 | +0.01(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
